Scotcoin Token Historical Data

SCOT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.00014
+0.29%
$ 35,100 $ 12,219
Nov 24, 5 AM $ 0.00014
+0.00%
$ 35,000 $ 11,374
Nov 24, 4 AM $ 0.00014
-3.91%
$ 35,000 $ 11,395
Nov 24, 3 AM $ 0.000146
+0.00%
$ 36,425 $ 11,370
Nov 24, 2 AM $ 0.000146
+0.97%
$ 36,425 $ 11,370
Nov 24, 1 AM $ 0.000125
+0.00%
$ -- $ 9,862
Nov 24, 12 AM $ 0.000125
+0.00%
$ 31,250 $ 9,862
Nov 23, 11 PM $ 0.000125
+0.00%
$ 31,250 $ 10,591
Nov 23, 10 PM $ 0.000125
+0.00%
$ 31,250 $ 10,838
Nov 23, 9 PM $ 0.000125
+0.00%
$ 31,250 $ 12,696
Nov 23, 8 PM $ 0.000125
+0.00%
$ 31,250 $ 14,256
Nov 23, 7 PM $ 0.000125
-9.42%
$ 31,250 $ 15,922
Nov 23, 6 PM $ 0.000139
+0.72%
$ 34,850 $ 15,932
Nov 23, 5 PM $ 0.000138
+0.00%
$ 34,600 $ 15,714
Nov 23, 4 PM $ 0.000138
-2.19%
$ 34,600 $ 17,244
Nov 23, 3 PM $ 0.000141
+0.00%
$ 35,375 $ 17,241
Nov 23, 2 PM $ 0.000141
+0.00%
$ 35,375 $ 17,241
Nov 23, 12 PM $ 0.000157
+0.00%
$ 39,200 $ 18,435
Nov 23, 11 AM $ 0.000157
+0.71%
$ 39,200 $ 18,789
Nov 23, 10 AM $ 0.000156
+0.00%
$ 38,925 $ 19,458
Nov 23, 8 AM $ 0.000152
+3.89%
$ 38,025 $ 17,967
Nov 23, 7 AM $ 0.000153
+2.00%
$ 38,250 $ 18,543
Nov 23, 6 AM $ 0.00015
+0.00%
$ 37,500 $ 19,289
Nov 23, 5 AM $ 0.00015
-1.70%
$ 37,500 $ 20,490
Nov 23, 4 AM $ 0.000153
+0.00%
$ 38,150 $ 20,469
Nov 23, 3 AM $ 0.000153
+0.00%
$ 38,150 $ 20,469
Nov 23, 2 AM $ 0.000153
+0.00%
$ 38,150 $ 20,469
Nov 23, 1 AM $ 0.000153
+0.33%
$ 38,150 $ 20,474
Nov 23, 12 AM $ 0.000151
-3.13%
$ 37,850 $ 19,675
Nov 22, 11 PM $ 0.000156
-2.80%
$ 39,075 $ 19,573
Nov 22, 10 PM $ 0.000161
+0.12%
$ 40,225 $ 20,938
Nov 22, 9 PM $ 0.000161
+0.00%
$ 40,225 $ 20,471
Nov 22, 8 PM $ 0.000161
+0.12%
$ 40,225 $ 20,651
Nov 22, 7 PM $ 0.000161
+0.00%
$ 40,175 $ 20,856
Nov 22, 6 PM $ 0.000161
+0.00%
$ 40,175 $ 21,897
Nov 22, 5 PM $ 0.000161
-0.12%
$ 40,175 $ 23,594
Nov 22, 4 PM $ 0.000161
-0.12%
$ 40,150 $ 23,976
Nov 22, 3 PM $ 0.000161
+0.00%
$ 40,200 $ 24,892
Nov 22, 2 PM $ 0.000161
+0.06%
$ 40,200 $ 25,067
Nov 22, 1 PM $ 0.000161
-0.12%
$ 40,175 $ 24,418
Nov 22, 12 PM $ 0.000161
+0.12%
$ 40,150 $ 24,259
Nov 22, 11 AM $ 0.000161
-0.12%
$ 40,175 $ 23,090
Nov 22, 10 AM $ 0.000161
-0.06%
$ 40,150 $ 21,744
Nov 22, 9 AM $ 0.000161
+0.06%
$ 40,150 $ 20,379
Nov 22, 8 AM $ 0.000161
+0.00%
$ 40,175 $ 19,359
Nov 22, 7 AM $ 0.000161
+0.00%
$ 40,175 $ 19,017
Nov 22, 6 AM $ 0.000161
+0.12%
$ 40,175 $ 17,741
Nov 22, 5 AM $ 0.00016
+0.00%
$ 40,125 $ 16,620
Nov 22, 4 AM $ 0.00016
+0.00%
$ 40,125 $ 18,243
Nov 22, 3 AM $ 0.00016
+0.00%
$ 40,125 $ 19,843