Scotcoin Token Historical Data

SCOT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00016
-0.12%
$ 40,125 $ 21,146
Nov 22, 1 AM $ 0.000161
+0.00%
$ 40,175 $ 21,214
Nov 22, 12 AM $ 0.000161
+0.00%
$ 40,175 $ 22,213
Nov 21, 11 PM $ 0.00016
+0.00%
$ 40,100 $ 22,957
Nov 21, 10 PM $ 0.00016
-0.25%
$ 40,200 $ 21,469
Nov 21, 9 PM $ 0.00016
-0.06%
$ 40,175 $ 20,851
Nov 21, 8 PM $ 0.00016
+0.25%
$ 40,100 $ 20,366
Nov 21, 7 PM $ 0.00016
-0.37%
$ 40,175 $ 20,000
Nov 21, 6 PM $ 0.000161
+0.06%
$ 40,225 $ 18,424
Nov 21, 5 PM $ 0.000161
-0.06%
$ 40,200 $ 16,710
Nov 21, 4 PM $ 0.000161
-0.06%
$ 40,175 $ 15,549
Nov 21, 3 PM $ 0.000161
+0.50%
$ 40,200 $ 15,566
Nov 21, 2 PM $ 0.00016
+0.00%
$ 40,000 $ 17,219
Nov 21, 1 PM $ 0.00016
+0.31%
$ 40,000 $ 18,819
Nov 21, 12 PM $ 0.000159
+0.00%
$ 39,875 $ 20,010
Nov 21, 11 AM $ 0.000159
+0.00%
$ 39,875 $ 20,255
Nov 21, 10 AM $ 0.000159
+0.00%
$ 39,875 $ 20,255
Nov 21, 9 AM $ 0.000159
-0.13%
$ 39,875 $ 20,255
Nov 21, 8 AM $ 0.00016
-0.13%
$ 39,925 $ 19,700
Nov 21, 7 AM $ 0.00016
-0.13%
$ 39,950 $ 18,558
Nov 21, 6 AM $ 0.00016
-0.56%
$ 40,000 $ 20,049
Nov 21, 5 AM $ 0.000161
+0.12%
$ 40,225 $ 21,785
Nov 21, 4 AM $ 0.000161
-0.06%
$ 40,200 $ 21,624
Nov 21, 3 AM $ 0.000161
+0.06%
$ 40,225 $ 21,457
Nov 21, 2 AM $ 0.000161
+0.06%
$ 40,200 $ 21,650
Nov 21, 1 AM $ 0.000161
-0.06%
$ 40,175 $ 23,111
Nov 21, 12 AM $ 0.000161
-0.12%
$ 40,175 $ 23,640
Nov 20, 11 PM $ 0.000161
+0.19%
$ 40,225 $ 22,402
Nov 20, 10 PM $ 0.000161
+0.19%
$ 40,150 $ 22,340
Nov 20, 9 PM $ 0.00016
-0.37%
$ 40,075 $ 21,584
Nov 20, 8 PM $ 0.000161
+0.06%
$ 40,300 $ 20,316
Nov 20, 7 PM $ 0.000162
+1.00%
$ 40,500 $ 18,954
Nov 20, 6 PM $ 0.00016
+0.00%
$ 40,125 $ 26,035
Nov 20, 5 PM $ 0.00016
-1.11%
$ 40,125 $ 26,035
Nov 20, 4 PM $ 0.000162
+0.00%
$ 40,575 $ 25,395
Nov 20, 3 PM $ 0.000162
+0.06%
$ 40,575 $ 24,718
Nov 20, 2 PM $ 0.000162
+0.06%
$ 40,550 $ 23,147
Nov 20, 1 PM $ 0.000162
-0.12%
$ 40,525 $ 21,551
Nov 20, 12 PM $ 0.000162
+0.62%
$ 40,575 $ 20,470
Nov 20, 11 AM $ 0.000161
+0.00%
$ 40,325 $ 21,022
Nov 20, 10 AM $ 0.000161
+0.00%
$ 40,325 $ 21,039
Nov 20, 9 AM $ 0.000161
+0.00%
$ 40,325 $ 21,325
Nov 20, 8 AM $ 0.000161
-0.55%
$ 40,325 $ 21,918
Nov 20, 7 AM $ 0.000162
+0.74%
$ 40,550 $ 22,294
Nov 20, 6 AM $ 0.000162
+0.25%
$ 40,500 $ 20,625
Nov 20, 5 AM $ 0.000162
-0.06%
$ 40,400 $ 18,924
Nov 20, 4 AM $ 0.000162
+0.06%
$ 40,450 $ 17,339
Nov 20, 3 AM $ 0.000162
+0.00%
$ 40,400 $ 15,962
Nov 20, 2 AM $ 0.000162
+0.06%
$ 40,475 $ 15,127
Nov 20, 1 AM $ 0.000162
-0.06%
$ 40,400 $ 15,072