Scotcoin Token Historical Data

SCOT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000162
+1.64%
$ 40,400 $ 15,073
Nov 19, 11 PM $ 0.000159
+0.00%
$ 39,750 $ 15,713
Nov 19, 10 PM $ 0.000159
-0.62%
$ 39,750 $ 15,762
Nov 19, 9 PM $ 0.00016
+0.00%
$ 40,000 $ 18,437
Nov 19, 8 PM $ 0.00016
-7.78%
$ 40,000 $ 19,637
Nov 19, 7 PM $ 0.000173
+4.52%
$ 43,375 $ 19,997
Nov 19, 6 PM $ 0.000166
+0.00%
$ 41,500 $ 12,807
Nov 19, 5 PM $ 0.000166
-3.54%
$ 41,500 $ 12,807
Nov 19, 4 PM $ 0.000172
+2.08%
$ 43,025 $ 12,764
Nov 19, 3 PM $ 0.000169
+0.24%
$ 42,150 $ 12,781
Nov 19, 2 PM $ 0.000168
+0.00%
$ 42,050 $ 12,820
Nov 19, 1 PM $ 0.000168
+0.24%
$ 42,050 $ 14,974
Nov 19, 12 PM $ 0.000168
+2.32%
$ 41,950 $ 14,820
Nov 19, 11 AM $ 0.000164
-2.90%
$ 41,000 $ 14,566
Nov 19, 10 AM $ 0.000169
+2.24%
$ 42,225 $ 16,362
Nov 19, 9 AM $ 0.000167
+0.00%
$ 41,925 $ 16,424
Nov 19, 8 AM $ 0.000167
+0.90%
$ 41,875 $ 17,449
Nov 19, 7 AM $ 0.000165
+0.67%
$ 41,275 $ 18,497
Nov 19, 6 AM $ 0.000164
+0.00%
$ 41,000 $ 18,357
Nov 19, 5 AM $ 0.000164
+0.00%
$ 41,000 $ 18,346
Nov 19, 4 AM $ 0.000164
+1.36%
$ 41,000 $ 18,809
Nov 19, 3 AM $ 0.000162
+0.19%
$ 40,450 $ 20,786
Nov 19, 2 AM $ 0.000162
+0.25%
$ 40,475 $ 20,210
Nov 19, 1 AM $ 0.000161
-0.06%
$ 40,375 $ 18,665
Nov 19, 12 AM $ 0.000161
-0.12%
$ 40,275 $ 17,191
Nov 18, 11 PM $ 0.000177
+0.00%
$ 44,250 $ 19,840
Nov 18, 10 PM $ 0.000177
-7.09%
$ 44,250 $ 19,840
Nov 18, 9 PM $ 0.000191
-0.36%
$ 47,775 $ 18,262
Nov 18, 8 PM $ 0.000192
+2.57%
$ 47,950 $ 17,038
Nov 18, 7 PM $ 0.000187
+0.00%
$ 46,750 $ 16,687
Nov 18, 6 PM $ 0.000187
+0.00%
$ 46,750 $ 16,723
Nov 18, 5 PM $ 0.000187
+0.00%
$ 46,750 $ 17,062
Nov 18, 4 PM $ 0.000193
+1.37%
$ 48,200 $ 18,999
Nov 18, 3 PM $ 0.00019
-1.60%
$ 47,575 $ 20,000
Nov 18, 2 PM $ 0.000193
-7.38%
$ 48,350 $ 25,000
Nov 18, 11 AM $ 0.0002
+0.00%
$ 50,000 $ 25,621
Nov 18, 10 AM $ 0.0002
-4.76%
$ 50,000 $ 25,621
Nov 18, 9 AM $ 0.000205
-4.65%
$ 51,250 $ 25,207
Nov 18, 8 AM $ 0.000215
-2.27%
$ 53,750 $ 23,656
Nov 18, 7 AM $ 0.000241
+0.00%
$ 60,250 $ 21,830
Nov 18, 6 AM $ 0.000241
+0.00%
$ 60,250 $ 21,830
Nov 18, 5 AM $ 0.000241
-4.78%
$ 60,250 $ 21,830
Nov 18, 4 AM $ 0.000253
+5.85%
$ 63,300 $ 21,377
Nov 18, 3 AM $ 0.000239
-2.37%
$ 59,800 $ 19,364
Nov 18, 2 AM $ 0.000245
+0.00%
$ 61,250 $ 19,327
Nov 18, 1 AM $ 0.000245
+0.00%
$ 61,250 $ 19,327
Nov 18, 12 AM $ 0.000245
+8.65%
$ 61,250 $ 19,327
Nov 17, 11 PM $ 0.000225
+0.00%
$ 56,375 $ 15,780
Nov 17, 10 PM $ 0.00025
-0.67%
$ 62,550 $ 15,673
Nov 17, 9 PM $ 0.000252
+0.00%
$ 62,975 $ 14,694