Scotcoin Token Historical Data

SCOT
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000141
+0.00%
$ 35,225 $ 4,989
Dec 8, 6 AM $ 0.000141
+0.00%
$ 35,225 $ 4,989
Dec 8, 5 AM $ 0.000141
+0.00%
$ 35,225 $ 4,989
Dec 7, 11 PM $ 0.000121
+1.60%
$ 30,250 $ 7,887
Dec 7, 10 PM $ 0.000118
+0.00%
$ 29,675 $ 7,753
Dec 7, 9 PM $ 0.000119
+0.51%
$ 29,700 $ 5,965
Dec 7, 8 PM $ 0.000118
-0.76%
$ 29,550 $ 4,806
Dec 7, 7 PM $ 0.000119
+0.00%
$ 29,775 $ 3,639
Dec 7, 6 PM $ 0.000119
+0.00%
$ 29,775 $ 3,639
Dec 7, 5 PM $ 0.000119
+0.00%
$ 29,775 $ 3,639
Dec 7, 4 PM $ 0.000119
+0.00%
$ 29,775 $ 3,639
Dec 7, 3 PM $ 0.000119
-0.17%
$ 29,775 $ 3,639
Dec 7, 2 PM $ 0.000119
+0.59%
$ 29,825 $ 3,582
Dec 7, 1 PM $ 0.000119
-2.06%
$ 29,650 $ 3,581
Dec 7, 12 PM $ 0.000119
+2.58%
$ 29,775 $ 4,525
Dec 7, 11 AM $ 0.000116
+0.17%
$ 29,000 $ 4,559
Dec 7, 10 AM $ 0.000116
+0.17%
$ 28,975 $ 5,702
Dec 7, 9 AM $ 0.000116
+0.00%
$ 28,925 $ 5,790
Dec 7, 8 AM $ 0.000116
+0.00%
$ 28,925 $ 5,790
Dec 7, 2 AM $ 0.000115
+4.84%
$ 28,675 $ 9,452
Dec 7, 1 AM $ 0.000114
-2.65%
$ 28,525 $ 11,647
Dec 7, 12 AM $ 0.000117
+0.26%
$ 29,325 $ 11,569
Dec 6, 11 PM $ 0.000117
-0.59%
$ 29,250 $ 10,903
Dec 6, 10 PM $ 0.000118
+0.00%
$ 29,425 $ 12,054
Dec 6, 9 PM $ 0.000118
+0.00%
$ 29,425 $ 13,270
Dec 6, 8 PM $ 0.000118
+0.00%
$ 29,425 $ 14,819
Dec 6, 7 PM $ 0.000118
+0.00%
$ 29,425 $ 16,626
Dec 6, 6 PM $ 0.000118
+0.00%
$ 29,425 $ 18,262
Dec 6, 5 PM $ 0.000118
+0.00%
$ 29,425 $ 18,817
Dec 6, 4 PM $ 0.000118
+0.00%
$ 29,425 $ 18,817
Dec 6, 3 PM $ 0.000118
+0.00%
$ 29,425 $ 19,093
Dec 6, 2 PM $ 0.000118
+0.00%
$ 29,425 $ 19,100
Dec 6, 1 PM $ 0.000118
+0.00%
$ 29,425 $ 20,239
Dec 6, 12 PM $ 0.000118
+2.44%
$ 29,425 $ 21,806
Dec 6, 11 AM $ 0.000115
-0.26%
$ 28,775 $ 22,074
Dec 6, 10 AM $ 0.000115
-1.63%
$ 28,750 $ 22,132
Dec 6, 9 AM $ 0.000117
+0.00%
$ 29,225 $ 23,567
Dec 6, 8 AM $ 0.000117
+0.00%
$ 29,225 $ 25,156
Dec 6, 7 AM $ 0.000117
+0.00%
$ 29,225 $ 26,338
Dec 6, 6 AM $ 0.000117
+0.00%
$ 29,225 $ 26,338
Dec 6, 5 AM $ 0.000117
+0.00%
$ 29,225 $ 26,338
Dec 6, 4 AM $ 0.000117
-0.68%
$ 29,225 $ 26,338
Dec 6, 3 AM $ 0.000118
+0.34%
$ 29,500 $ 25,114
Dec 6, 2 AM $ 0.000118
+0.09%
$ 29,425 $ 23,355
Dec 6, 1 AM $ 0.000118
+0.17%
$ 29,575 $ 21,617
Dec 6, 12 AM $ 0.000118
+0.51%
$ 29,525 $ 19,890
Dec 5, 11 PM $ 0.000118
+0.34%
$ 29,450 $ 20,069
Dec 5, 10 PM $ 0.000118
+0.00%
$ 29,475 $ 19,469
Dec 5, 9 PM $ 0.000118
-0.08%
$ 29,475 $ 18,781
Dec 5, 8 PM $ 0.000118
+0.43%
$ 29,500 $ 18,610
Download