BABY ASTEROID Historical Data

BABYASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000239
+0.00%
$ -- $ 719
Yesterday $ 0.0000234
+3.58%
$ -- $ 803
May 26, 2026 $ 0.0000226
-1.57%
$ -- $ 667
May 25, 2026 $ 0.0000224
-4.35%
$ -- $ 547
May 24, 2026 $ 0.0000234
-20.76%
$ -- $ 5,067
May 23, 2026 $ 0.0000297
-18.76%
$ -- $ 3,060
May 22, 2026 $ 0.0000364
-18.39%
$ -- $ 4,964
May 21, 2026 $ 0.0000463
+30.96%
$ -- $ 5,663
May 20, 2026 $ 0.0000351
-1.59%
$ -- $ 2,570
May 19, 2026 $ 0.0000358
-7.28%
$ -- $ 2,936
May 18, 2026 $ 0.0000379
-28.64%
$ -- $ 11,505
May 17, 2026 $ 0.0000561
+18.96%
$ -- $ 18,973
May 16, 2026 $ 0.0000471
+10.29%
$ -- $ 21,387
May 15, 2026 $ 0.0000427
+37.67%
$ -- $ 8,339
May 14, 2026 $ 0.0000305
-1.84%
$ -- $ 8,140
May 13, 2026 $ 0.0000313
+3.12%
$ -- $ 9,128
May 12, 2026 $ 0.0000305
-4.91%
$ -- $ 7,264
May 11, 2026 $ 0.000032
+16.81%
$ -- $ 12,613
May 10, 2026 $ 0.0000276
-18.11%
$ -- $ 2,342
May 9, 2026 $ 0.0000324
-15.05%
$ -- $ 9,538
May 8, 2026 $ 0.0000381
+9.61%
$ -- $ 17,769
May 7, 2026 $ 0.0000348
-36.73%
$ -- $ 21,329
May 6, 2026 $ 0.0000548
-14.56%
$ -- $ 31,349
May 5, 2026 $ 0.0000633
-18.19%
$ -- $ 77,946
May 4, 2026 $ 0.0000789
-11.01%
$ -- $ 152,950
May 3, 2026 $ 0.0000881
-0.71%
$ -- $ 81,060
May 2, 2026 $ 0.0000934
-32.80%
$ -- $ 72,497
May 1, 2026 $ 0.000141
+0.43%
$ -- $ 60,392
Apr 30, 2026 $ 0.00014
-0.46%
$ -- $ 58,395
Apr 29, 2026 $ 0.000141
+14.90%
$ -- $ 44,961
Apr 28, 2026 $ 0.000123
-2.09%
$ -- $ 117,076
Apr 27, 2026 $ 0.000126
-35.34%
$ -- $ 92,899
Apr 26, 2026 $ 0.000195
+14.21%
$ -- $ 85,234
Apr 25, 2026 $ 0.00017
+21.05%
$ -- $ 88,353
Apr 24, 2026 $ 0.000138
-20.42%
$ -- $ 84,523
Apr 23, 2026 $ 0.000174
-31.39%
$ -- $ 143,568
Apr 22, 2026 $ 0.00026
-16.26%
$ -- $ 403,361
Apr 21, 2026 $ 0.00031
+7.99%
$ -- $ 647,045
Apr 20, 2026 $ 0.000289
+12.78%
$ -- $ 797,725
Apr 19, 2026 $ 0.000256
-17.46%
$ -- $ 3.14 million
Download