BABY ASTEROID Historical Data

BABYASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000239
+0.00%
$ -- $ 719
Today, at 4 PM $ 0.0000239
+0.03%
$ -- $ 719
Today, at 3 PM $ 0.0000239
-0.01%
$ -- $ 825
Today, at 2 PM $ 0.0000239
+7.23%
$ -- $ 818
Today, at 1 PM $ 0.0000222
-0.33%
$ -- $ 490
Today, at 12 PM $ 0.0000223
+0.27%
$ -- $ 487
Today, at 11 AM $ 0.0000223
+0.26%
$ -- $ 511
Today, at 10 AM $ 0.0000222
-0.31%
$ -- $ 562
Today, at 9 AM $ 0.0000228
+0.00%
$ -- $ 470
Today, at 8 AM $ 0.0000229
+0.26%
$ -- $ 763
Today, at 7 AM $ 0.0000229
+0.56%
$ -- $ 759
Today, at 6 AM $ 0.0000228
+0.24%
$ -- $ 753
Today, at 5 AM $ 0.0000228
-0.15%
$ -- $ 741
Today, at 4 AM $ 0.0000229
+0.26%
$ -- $ 745
Today, at 3 AM $ 0.0000229
-1.16%
$ -- $ 750
Today, at 2 AM $ 0.0000232
+0.27%
$ -- $ 777
Today, at 1 AM $ 0.0000232
-0.09%
$ -- $ 779
Today, at 12 AM $ 0.0000232
-0.68%
$ -- $ 791
Yesterday, at 11 PM $ 0.0000234
+0.37%
$ -- $ 803
Yesterday, at 10 PM $ 0.0000233
-0.15%
$ -- $ 771
Yesterday, at 7 PM $ 0.0000235
+0.00%
$ -- $ 771
Yesterday, at 5 PM $ 0.0000235
+0.00%
$ -- $ 948
Yesterday, at 4 PM $ 0.0000229
-1.23%
$ -- $ 824
Yesterday, at 3 PM $ 0.0000232
-1.92%
$ -- $ 800
Yesterday, at 2 PM $ 0.0000236
+0.15%
$ -- $ 685
Yesterday, at 1 PM $ 0.0000236
+0.00%
$ -- $ 710
Yesterday, at 12 PM $ 0.0000236
-0.51%
$ -- $ 721
Yesterday, at 11 AM $ 0.0000236
-0.18%
$ -- $ 742
Yesterday, at 10 AM $ 0.0000239
+0.00%
$ -- $ 671
Yesterday, at 9 AM $ 0.000024
+6.58%
$ -- $ 693
Yesterday, at 8 AM $ 0.0000225
-0.30%
$ -- $ 377
Yesterday, at 7 AM $ 0.0000225
-0.01%
$ -- $ 494
Yesterday, at 6 AM $ 0.0000223
-0.18%
$ -- $ 499
Yesterday, at 5 AM $ 0.0000226
+0.61%
$ -- $ 499
Yesterday, at 3 AM $ 0.0000226
-0.84%
$ -- $ 538
Yesterday, at 2 AM $ 0.0000227
-0.13%
$ -- $ 545
Yesterday, at 1 AM $ 0.0000227
+0.45%
$ -- $ 547
Yesterday, at 12 AM $ 0.0000226
+0.11%
$ -- $ 564
May 26, 11 PM $ 0.0000226
+0.15%
$ -- $ 667
May 26, 10 PM $ 0.0000225
+0.10%
$ -- $ 677
May 26, 6 PM $ 0.0000227
-1.06%
$ -- $ 669
May 26, 5 PM $ 0.0000229
+0.88%
$ -- $ 571
May 26, 4 PM $ 0.0000228
+0.11%
$ -- $ 493
May 26, 3 PM $ 0.0000227
-0.49%
$ -- $ 467
May 26, 2 PM $ 0.0000229
+0.46%
$ -- $ 425
May 26, 12 PM $ 0.0000228
-0.15%
$ -- $ 734
May 26, 11 AM $ 0.0000229
-0.16%
$ -- $ 774
May 26, 10 AM $ 0.0000228
+0.55%
$ -- $ 773
May 26, 8 AM $ 0.0000229
+2.23%
$ -- $ 788
May 26, 7 AM $ 0.0000224
-0.46%
$ -- $ 687
Download