BABY ASTEROID Historical Data

BABYASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000225
+0.03%
$ -- $ 688
May 26, 5 AM $ 0.0000225
-0.22%
$ -- $ 708
May 26, 3 AM $ 0.0000226
+0.00%
$ -- $ 674
May 26, 12 AM $ 0.0000229
-0.14%
$ -- $ 626
May 25, 11 PM $ 0.0000224
+0.00%
$ -- $ 547
May 25, 2 PM $ 0.0000227
-2.76%
$ -- $ 552
May 25, 1 PM $ 0.0000233
-0.07%
$ -- $ 320
May 25, 12 PM $ 0.0000231
+0.00%
$ -- $ 423
May 25, 9 AM $ 0.0000234
-0.05%
$ -- $ 379
May 25, 8 AM $ 0.0000234
+0.00%
$ -- $ 378
May 25, 7 AM $ 0.0000238
+0.00%
$ -- $ 794
May 25, 6 AM $ 0.0000238
+0.00%
$ -- $ 793
May 25, 5 AM $ 0.0000238
+0.54%
$ -- $ 1,306
May 25, 4 AM $ 0.0000237
+0.54%
$ -- $ 4,026
May 25, 2 AM $ 0.0000236
+0.02%
$ -- $ 4,406
May 25, 12 AM $ 0.0000235
+0.19%
$ -- $ 4,975
May 24, 4 PM $ 0.0000234
-0.07%
$ -- $ 5,067
May 24, 3 PM $ 0.0000234
-0.57%
$ -- $ 5,069
May 24, 1 PM $ 0.0000233
-2.46%
$ -- $ 6,172
May 24, 12 PM $ 0.000024
-0.26%
$ -- $ 6,089
May 24, 11 AM $ 0.000024
+0.30%
$ -- $ 6,131
May 24, 10 AM $ 0.0000239
+0.00%
$ -- $ 6,282
May 24, 8 AM $ 0.0000239
-5.70%
$ -- $ 6,275
May 24, 6 AM $ 0.0000256
+7.89%
$ -- $ 7,128
May 24, 5 AM $ 0.0000237
-8.68%
$ -- $ 6,530
May 24, 4 AM $ 0.0000259
-7.02%
$ -- $ 3,998
May 24, 3 AM $ 0.0000279
-0.05%
$ -- $ 3,612
May 24, 2 AM $ 0.0000279
-0.13%
$ -- $ 3,628
May 24, 1 AM $ 0.0000279
+0.50%
$ -- $ 3,628
May 24, 12 AM $ 0.0000295
-0.05%
$ -- $ 3,046
May 23, 11 PM $ 0.0000297
+0.01%
$ -- $ 3,060
May 23, 7 PM $ 0.0000295
+1.44%
$ -- $ 4,920
May 23, 6 PM $ 0.000029
-0.29%
$ -- $ 5,064
May 23, 5 PM $ 0.000029
-0.07%
$ -- $ 5,061
May 23, 4 PM $ 0.0000291
+0.00%
$ -- $ 5,051
May 23, 3 PM $ 0.0000291
-3.94%
$ -- $ 5,043
May 23, 2 PM $ 0.0000303
+0.00%
$ -- $ 3,912
May 23, 1 PM $ 0.0000305
-0.43%
$ -- $ 3,869
May 23, 12 PM $ 0.0000308
-0.11%
$ -- $ 3,947
May 23, 11 AM $ 0.0000308
-3.13%
$ -- $ 4,288
May 23, 10 AM $ 0.0000319
+0.15%
$ -- $ 4,102
May 23, 8 AM $ 0.0000319
+4.70%
$ -- $ 4,309
May 23, 7 AM $ 0.0000304
-16.94%
$ -- $ 4,264
May 23, 6 AM $ 0.0000365
-0.29%
$ -- $ 4,054
May 23, 5 AM $ 0.0000366
-0.87%
$ -- $ 4,248
May 23, 4 AM $ 0.000037
-0.25%
$ -- $ 4,317
May 23, 3 AM $ 0.0000371
+0.42%
$ -- $ 4,328
May 23, 2 AM $ 0.0000369
+0.07%
$ -- $ 4,362
May 23, 1 AM $ 0.0000368
-0.13%
$ -- $ 4,640
May 23, 12 AM $ 0.0000368
+0.74%
$ -- $ 4,642