BABY ASTEROID Historical Data

BABYASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000364
+0.29%
$ -- $ 4,964
May 22, 10 PM $ 0.0000364
-3.14%
$ -- $ 4,981
May 22, 9 PM $ 0.0000376
+0.00%
$ -- $ 4,827
May 22, 8 PM $ 0.0000375
+0.00%
$ -- $ 4,832
May 22, 7 PM $ 0.0000375
-0.15%
$ -- $ 5,088
May 22, 6 PM $ 0.000038
-0.04%
$ -- $ 4,288
May 22, 4 PM $ 0.000038
+0.27%
$ -- $ 4,351
May 22, 3 PM $ 0.0000379
-0.25%
$ -- $ 4,359
May 22, 2 PM $ 0.000038
-0.50%
$ -- $ 4,370
May 22, 1 PM $ 0.0000383
-0.24%
$ -- $ 4,406
May 22, 12 PM $ 0.0000371
-1.74%
$ -- $ 4,156
May 22, 11 AM $ 0.0000377
-0.50%
$ -- $ 4,932
May 22, 10 AM $ 0.0000361
-7.04%
$ -- $ 5,098
May 22, 9 AM $ 0.000039
+8.26%
$ -- $ 5,398
May 22, 8 AM $ 0.000036
-5.58%
$ -- $ 5,184
May 22, 7 AM $ 0.0000368
-8.64%
$ -- $ 5,317
May 22, 6 AM $ 0.0000403
-3.25%
$ -- $ 5,207
May 22, 5 AM $ 0.0000435
+0.00%
$ -- $ 6,074
May 22, 4 AM $ 0.000044
+2.46%
$ -- $ 6,147
May 22, 3 AM $ 0.000043
-2.33%
$ -- $ 5,983
May 22, 2 AM $ 0.000044
-3.27%
$ -- $ 6,093
May 22, 1 AM $ 0.0000446
+0.00%
$ -- $ 5,767
May 22, 12 AM $ 0.0000446
-0.09%
$ -- $ 5,816
May 21, 11 PM $ 0.0000463
+2.76%
$ -- $ 5,663
May 21, 10 PM $ 0.0000462
+0.00%
$ -- $ 5,551
May 21, 9 PM $ 0.0000459
+0.00%
$ -- $ 5,556
May 21, 8 PM $ 0.000046
+10.27%
$ -- $ 5,664
May 21, 6 PM $ 0.0000403
+0.00%
$ -- $ 4,314
May 21, 5 PM $ 0.0000398
+0.05%
$ -- $ 4,296
May 21, 4 PM $ 0.0000397
+0.00%
$ -- $ 4,246
May 21, 3 PM $ 0.0000397
-0.48%
$ -- $ 4,266
May 21, 2 PM $ 0.0000389
-3.17%
$ -- $ 4,247
May 21, 1 PM $ 0.0000395
+0.00%
$ -- $ 4,131
May 21, 12 PM $ 0.0000398
-11.23%
$ -- $ 3,955
May 21, 11 AM $ 0.0000449
+1.48%
$ -- $ 3,066
May 21, 9 AM $ 0.0000446
+3.04%
$ -- $ 3,294
May 21, 8 AM $ 0.0000433
+7.49%
$ -- $ 3,035
May 21, 7 AM $ 0.0000403
+3.83%
$ -- $ 2,502
May 21, 6 AM $ 0.0000393
-2.21%
$ -- $ 2,324
May 21, 5 AM $ 0.0000398
+9.07%
$ -- $ 978
May 21, 3 AM $ 0.0000364
+0.00%
$ -- $ 2,451
May 21, 2 AM $ 0.0000363
+0.60%
$ -- $ 2,457
May 21, 1 AM $ 0.0000361
+2.07%
$ -- $ 2,415
May 20, 10 PM $ 0.0000351
+0.00%
$ -- $ 2,570
May 20, 9 PM $ 0.0000351
-0.31%
$ -- $ 2,580
May 20, 4 PM $ 0.0000362
+0.54%
$ -- $ 3,584
May 20, 12 PM $ 0.0000351
+0.00%
$ -- $ 3,846
May 20, 11 AM $ 0.0000352
+0.04%
$ -- $ 3,862
May 20, 10 AM $ 0.0000352
-1.43%
$ -- $ 3,985
May 20, 4 AM $ 0.0000356
+12.99%
$ -- $ 4,079