BABY ASTEROID Historical Data

BABYASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000315
-11.91%
$ -- $ 3,205
May 20, 1 AM $ 0.0000356
+0.00%
$ -- $ 2,792
May 19, 11 PM $ 0.0000358
+0.00%
$ -- $ 2,936
May 19, 10 PM $ 0.0000356
+0.00%
$ -- $ 4,216
May 19, 8 PM $ 0.0000343
+0.00%
$ -- $ 3,770
May 19, 6 PM $ 0.0000341
+0.95%
$ -- $ 3,844
May 19, 5 PM $ 0.0000337
-10.38%
$ -- $ 3,355
May 19, 3 PM $ 0.0000377
-0.92%
$ -- $ 3,393
May 19, 1 PM $ 0.0000384
+0.00%
$ -- $ 3,901
May 19, 12 PM $ 0.0000386
-2.85%
$ -- $ 3,865
May 19, 11 AM $ 0.0000391
+5.78%
$ -- $ 5,329
May 19, 10 AM $ 0.0000374
+1.12%
$ -- $ 5,028
May 19, 9 AM $ 0.0000371
-2.81%
$ -- $ 5,059
May 19, 8 AM $ 0.0000382
+1.41%
$ -- $ 6,779
May 19, 6 AM $ 0.0000384
-0.37%
$ -- $ 9,903
May 19, 5 AM $ 0.0000376
-0.01%
$ -- $ 10,682
May 19, 3 AM $ 0.000038
+0.00%
$ -- $ 10,957
May 19, 2 AM $ 0.0000379
-0.38%
$ -- $ 11,072
May 19, 1 AM $ 0.0000387
-1.87%
$ -- $ 11,037
May 19, 12 AM $ 0.0000393
+1.63%
$ -- $ 11,394
May 18, 11 PM $ 0.0000379
-7.68%
$ -- $ 11,505
May 18, 10 PM $ 0.000039
+0.00%
$ -- $ 9,874
May 18, 7 PM $ 0.0000376
+0.00%
$ -- $ 10,823
May 18, 6 PM $ 0.0000376
-1.91%
$ -- $ 10,712
May 18, 5 PM $ 0.0000398
+5.42%
$ -- $ 10,699
May 18, 4 PM $ 0.0000389
+0.56%
$ -- $ 10,218
May 18, 3 PM $ 0.0000403
+4.97%
$ -- $ 10,709
May 18, 2 PM $ 0.0000365
-8.05%
$ -- $ 9,592
May 18, 1 PM $ 0.0000394
+1.26%
$ -- $ 10,401
May 18, 12 PM $ 0.0000416
+8.37%
$ -- $ 10,402
May 18, 11 AM $ 0.000039
+0.51%
$ -- $ 8,898
May 18, 10 AM $ 0.0000386
-0.25%
$ -- $ 8,795
May 18, 9 AM $ 0.0000391
+2.97%
$ -- $ 9,063
May 18, 8 AM $ 0.0000365
-25.33%
$ -- $ 8,182
May 18, 7 AM $ 0.0000489
-4.43%
$ -- $ 5,299
May 18, 6 AM $ 0.0000512
+0.51%
$ -- $ 5,913
May 18, 5 AM $ 0.0000509
-1.66%
$ -- $ 8,363
May 18, 4 AM $ 0.0000518
+6.95%
$ -- $ 9,212
May 18, 3 AM $ 0.0000484
+1.11%
$ -- $ 10,155
May 18, 2 AM $ 0.0000486
-3.53%
$ -- $ 10,340
May 18, 1 AM $ 0.000051
+0.00%
$ -- $ 13,350
May 18, 12 AM $ 0.000051
-4.00%
$ -- $ 16,880
May 17, 8 PM $ 0.0000561
+12.67%
$ -- $ 18,973
May 17, 7 PM $ 0.0000509
+1.97%
$ -- $ 18,210
May 17, 6 PM $ 0.0000503
+0.00%
$ -- $ 18,797
May 17, 5 PM $ 0.0000504
-0.81%
$ -- $ 19,046
May 17, 4 PM $ 0.00005
+0.00%
$ -- $ 20,044
May 17, 3 PM $ 0.0000493
+1.63%
$ -- $ 19,895
May 17, 1 PM $ 0.0000497
-9.83%
$ -- $ 18,771
May 17, 12 PM $ 0.0000558
+7.39%
$ -- $ 20,478