BABY ASTEROID Historical Data

BABYASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0000514
+0.00%
$ -- $ 19,329
May 17, 10 AM $ 0.0000562
+0.00%
$ -- $ 20,687
May 17, 9 AM $ 0.0000562
-5.20%
$ -- $ 20,888
May 17, 8 AM $ 0.0000578
-1.97%
$ -- $ 20,753
May 17, 7 AM $ 0.0000597
-7.57%
$ -- $ 24,815
May 17, 6 AM $ 0.0000649
+3.34%
$ -- $ 25,074
May 17, 5 AM $ 0.0000628
+4.14%
$ -- $ 21,838
May 17, 4 AM $ 0.0000611
+0.41%
$ -- $ 25,377
May 17, 3 AM $ 0.0000617
+4.61%
$ -- $ 26,980
May 17, 2 AM $ 0.0000601
-8.24%
$ -- $ 26,819
May 17, 1 AM $ 0.0000654
+18.34%
$ -- $ 26,800
May 17, 12 AM $ 0.0000557
+18.02%
$ -- $ 20,815
May 16, 11 PM $ 0.0000471
+1.55%
$ -- $ 21,387
May 16, 10 PM $ 0.000046
-2.42%
$ -- $ 21,385
May 16, 8 PM $ 0.0000472
+1.30%
$ -- $ 22,209
May 16, 7 PM $ 0.0000465
+5.34%
$ -- $ 22,262
May 16, 6 PM $ 0.0000462
+0.02%
$ -- $ 23,921
May 16, 5 PM $ 0.0000455
+4.65%
$ -- $ 25,047
May 16, 4 PM $ 0.0000435
+7.36%
$ -- $ 24,151
May 16, 3 PM $ 0.0000401
-0.83%
$ -- $ 23,717
May 16, 2 PM $ 0.0000402
+0.61%
$ -- $ 24,284
May 16, 1 PM $ 0.0000399
-5.17%
$ -- $ 23,748
May 16, 12 PM $ 0.0000421
+0.84%
$ -- $ 23,593
May 16, 11 AM $ 0.0000423
+2.05%
$ -- $ 23,304
May 16, 10 AM $ 0.0000409
-2.48%
$ -- $ 23,852
May 16, 9 AM $ 0.0000423
+0.72%
$ -- $ 23,592
May 16, 8 AM $ 0.0000429
-11.01%
$ -- $ 23,863
May 16, 7 AM $ 0.0000503
+10.81%
$ -- $ 20,669
May 16, 6 AM $ 0.0000455
-3.30%
$ -- $ 19,586
May 16, 5 AM $ 0.0000469
-1.91%
$ -- $ 20,251
May 16, 4 AM $ 0.0000489
+18.45%
$ -- $ 14,838
May 16, 3 AM $ 0.0000415
+0.15%
$ -- $ 12,120
May 16, 2 AM $ 0.0000414
-2.51%
$ -- $ 11,472
May 16, 1 AM $ 0.0000424
-3.38%
$ -- $ 10,233
May 16, 12 AM $ 0.0000439
+2.84%
$ -- $ 9,714
May 15, 11 PM $ 0.0000427
+12.23%
$ -- $ 8,339
May 15, 10 PM $ 0.0000381
-5.14%
$ -- $ 7,670
May 15, 9 PM $ 0.0000419
+0.00%
$ -- $ 7,660
May 15, 8 PM $ 0.000042
-3.62%
$ -- $ 7,952
May 15, 7 PM $ 0.0000417
+30.91%
$ -- $ 7,851
May 15, 6 PM $ 0.0000319
-5.03%
$ -- $ 4,784
May 15, 5 PM $ 0.0000335
+12.91%
$ -- $ 4,676
May 15, 4 PM $ 0.0000297
+3.84%
$ -- $ 4,074
May 15, 3 PM $ 0.0000295
+2.38%
$ -- $ 4,659
May 15, 2 PM $ 0.0000288
+0.42%
$ -- $ 4,639
May 15, 1 PM $ 0.000029
-6.59%
$ -- $ 5,201
May 15, 12 PM $ 0.000031
-3.86%
$ -- $ 5,707
May 15, 11 AM $ 0.0000325
+5.79%
$ -- $ 7,227
May 15, 10 AM $ 0.0000307
+0.30%
$ -- $ 8,541
May 15, 9 AM $ 0.0000306
-4.77%
$ -- $ 8,588