BABY ASTEROID Historical Data

BABYASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0000321
+11.29%
$ -- $ 8,181
May 15, 6 AM $ 0.0000287
+1.21%
$ -- $ 7,777
May 15, 5 AM $ 0.0000287
-3.14%
$ -- $ 7,601
May 15, 2 AM $ 0.0000298
+0.72%
$ -- $ 8,087
May 15, 1 AM $ 0.0000297
-4.17%
$ -- $ 7,945
May 15, 12 AM $ 0.0000311
+0.06%
$ -- $ 8,451
May 14, 11 PM $ 0.0000305
+0.00%
$ -- $ 8,140
May 14, 10 PM $ 0.0000315
+1.89%
$ -- $ 8,101
May 14, 9 PM $ 0.0000305
-1.02%
$ -- $ 7,980
May 14, 7 PM $ 0.0000319
+3.12%
$ -- $ 7,780
May 14, 6 PM $ 0.000031
-0.09%
$ -- $ 7,786
May 14, 5 PM $ 0.0000308
-0.20%
$ -- $ 7,612
May 14, 4 PM $ 0.0000317
+0.90%
$ -- $ 7,867
May 14, 3 PM $ 0.0000314
+7.24%
$ -- $ 7,316
May 14, 2 PM $ 0.0000289
-0.92%
$ -- $ 7,186
May 14, 1 PM $ 0.0000298
+3.77%
$ -- $ 6,400
May 14, 12 PM $ 0.0000286
-15.51%
$ -- $ 6,061
May 14, 11 AM $ 0.0000339
+0.69%
$ -- $ 4,510
May 14, 10 AM $ 0.0000334
-4.22%
$ -- $ 3,225
May 14, 9 AM $ 0.0000336
+0.00%
$ -- $ 4,052
May 14, 8 AM $ 0.0000339
+4.31%
$ -- $ 4,299
May 14, 7 AM $ 0.0000328
+9.47%
$ -- $ 4,777
May 14, 6 AM $ 0.0000298
+4.83%
$ -- $ 5,988
May 14, 4 AM $ 0.0000279
+0.30%
$ -- $ 7,045
May 14, 3 AM $ 0.0000278
-10.18%
$ -- $ 7,966
May 14, 2 AM $ 0.000031
+0.02%
$ -- $ 8,875
May 14, 1 AM $ 0.000031
+0.00%
$ -- $ 8,907
May 14, 12 AM $ 0.0000311
+0.00%
$ -- $ 8,933
May 13, 11 PM $ 0.0000313
+0.00%
$ -- $ 9,128
May 13, 7 PM $ 0.0000321
+0.00%
$ -- $ 9,415
May 13, 6 PM $ 0.0000311
+3.71%
$ -- $ 9,426
May 13, 5 PM $ 0.0000288
-8.01%
$ -- $ 8,931
May 13, 3 PM $ 0.000033
+0.00%
$ -- $ 9,348
May 13, 2 PM $ 0.0000329
+4.03%
$ -- $ 9,914
May 13, 1 PM $ 0.0000318
-0.08%
$ -- $ 9,477
May 13, 12 PM $ 0.0000288
+2.51%
$ -- $ 9,512
May 13, 11 AM $ 0.0000285
+5.99%
$ -- $ 8,818
May 13, 10 AM $ 0.0000289
-8.37%
$ -- $ 8,774
May 13, 9 AM $ 0.0000313
+5.42%
$ -- $ 8,933
May 13, 8 AM $ 0.0000283
-19.55%
$ -- $ 8,518
May 13, 7 AM $ 0.0000354
+6.24%
$ -- $ 10,514
May 13, 6 AM $ 0.0000333
-1.77%
$ -- $ 8,988
May 13, 5 AM $ 0.000034
+4.72%
$ -- $ 7,758
May 13, 4 AM $ 0.0000324
-2.33%
$ -- $ 7,125
May 13, 3 AM $ 0.0000336
+11.12%
$ -- $ 6,402
May 13, 1 AM $ 0.0000311
-2.08%
$ -- $ 7,064
May 13, 12 AM $ 0.0000318
+4.67%
$ -- $ 7,017
May 12, 10 PM $ 0.0000305
+0.00%
$ -- $ 7,264
May 12, 9 PM $ 0.0000311
+0.00%
$ -- $ 7,262
May 12, 8 PM $ 0.0000308
-4.67%
$ -- $ 7,452