BABY ASTEROID Historical Data

BABYASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0000322
-2.02%
$ -- $ 7,142
May 12, 6 PM $ 0.0000329
+0.00%
$ -- $ 7,257
May 12, 5 PM $ 0.0000325
+2.06%
$ -- $ 7,344
May 12, 4 PM $ 0.0000319
-0.58%
$ -- $ 9,420
May 12, 3 PM $ 0.000032
+0.43%
$ -- $ 12,574
May 12, 2 PM $ 0.0000314
-1.67%
$ -- $ 12,435
May 12, 12 PM $ 0.000032
-4.90%
$ -- $ 15,297
May 12, 11 AM $ 0.0000338
-1.71%
$ -- $ 15,302
May 12, 10 AM $ 0.0000346
+1.67%
$ -- $ 15,210
May 12, 9 AM $ 0.0000341
+1.72%
$ -- $ 15,221
May 12, 8 AM $ 0.0000328
+6.19%
$ -- $ 15,068
May 12, 7 AM $ 0.00003
-4.43%
$ -- $ 12,108
May 12, 6 AM $ 0.0000311
-1.06%
$ -- $ 12,921
May 12, 5 AM $ 0.0000314
+3.12%
$ -- $ 12,697
May 12, 3 AM $ 0.0000295
-0.78%
$ -- $ 13,442
May 12, 2 AM $ 0.0000303
-6.68%
$ -- $ 13,455
May 12, 1 AM $ 0.0000322
+0.39%
$ -- $ 12,694
May 12, 12 AM $ 0.0000322
+0.39%
$ -- $ 12,641
May 11, 11 PM $ 0.000032
-6.76%
$ -- $ 12,613
May 11, 10 PM $ 0.0000342
-0.88%
$ -- $ 12,056
May 11, 9 PM $ 0.0000351
+0.00%
$ -- $ 11,983
May 11, 7 PM $ 0.0000348
-1.03%
$ -- $ 12,284
May 11, 6 PM $ 0.0000343
+0.00%
$ -- $ 11,733
May 11, 5 PM $ 0.0000343
-8.09%
$ -- $ 11,841
May 11, 4 PM $ 0.0000382
+17.10%
$ -- $ 11,476
May 11, 3 PM $ 0.000033
+11.75%
$ -- $ 9,227
May 11, 2 PM $ 0.0000297
+0.00%
$ -- $ 7,662
May 11, 1 PM $ 0.0000291
-7.67%
$ -- $ 8,067
May 11, 12 PM $ 0.000031
-1.61%
$ -- $ 5,631
May 11, 11 AM $ 0.0000294
+0.00%
$ -- $ 5,264
May 11, 10 AM $ 0.0000294
+0.32%
$ -- $ 5,231
May 11, 9 AM $ 0.0000293
+5.19%
$ -- $ 4,995
May 11, 8 AM $ 0.000028
+2.39%
$ -- $ 4,854
May 11, 7 AM $ 0.0000271
-5.26%
$ -- $ 4,510
May 11, 6 AM $ 0.0000288
+1.37%
$ -- $ 3,908
May 11, 5 AM $ 0.0000285
+7.94%
$ -- $ 3,644
May 11, 4 AM $ 0.0000265
-10.12%
$ -- $ 3,238
May 11, 3 AM $ 0.0000292
+1.40%
$ -- $ 2,716
May 11, 2 AM $ 0.0000286
+4.06%
$ -- $ 2,436
May 11, 1 AM $ 0.0000277
-0.18%
$ -- $ 2,330
May 11, 12 AM $ 0.0000275
+0.22%
$ -- $ 2,321
May 10, 8 PM $ 0.0000276
+3.64%
$ -- $ 2,342
May 10, 7 PM $ 0.0000268
+1.89%
$ -- $ 2,172
May 10, 6 PM $ 0.000026
+0.46%
$ -- $ 2,054
May 10, 5 PM $ 0.0000256
+2.16%
$ -- $ 2,030
May 10, 4 PM $ 0.0000257
-5.30%
$ -- $ 2,170
May 10, 3 PM $ 0.0000273
+4.68%
$ -- $ 2,002
May 10, 2 PM $ 0.0000259
-8.76%
$ -- $ 1,750
May 10, 1 PM $ 0.0000283
+0.00%
$ -- $ 1,345
May 10, 12 PM $ 0.0000294
+2.40%
$ -- $ 1,352