BABY ASTEROID Historical Data

BABYASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0000294
+2.40%
$ -- $ 1,352
May 10, 11 AM $ 0.0000284
-0.41%
$ -- $ 1,324
May 10, 10 AM $ 0.0000285
+0.00%
$ -- $ 1,584
May 10, 9 AM $ 0.000028
+0.11%
$ -- $ 2,751
May 10, 8 AM $ 0.0000288
+2.02%
$ -- $ 2,823
May 10, 7 AM $ 0.0000282
-2.27%
$ -- $ 3,779
May 10, 4 AM $ 0.0000303
+0.00%
$ -- $ 6,431
May 10, 3 AM $ 0.0000305
-10.11%
$ -- $ 7,358
May 10, 2 AM $ 0.0000341
+1.16%
$ -- $ 8,243
May 10, 1 AM $ 0.0000337
+0.00%
$ -- $ 9,261
May 9, 9 PM $ 0.0000324
+0.00%
$ -- $ 9,538
May 9, 7 PM $ 0.0000311
+0.00%
$ -- $ 10,710
May 9, 6 PM $ 0.0000292
-2.00%
$ -- $ 10,662
May 9, 5 PM $ 0.0000296
-0.06%
$ -- $ 10,291
May 9, 4 PM $ 0.0000297
-9.81%
$ -- $ 10,768
May 9, 3 PM $ 0.0000377
-2.07%
$ -- $ 18,273
May 9, 2 PM $ 0.000034
-7.78%
$ -- $ 21,640
May 9, 1 PM $ 0.000037
-0.35%
$ -- $ 22,424
May 9, 12 PM $ 0.0000329
-5.42%
$ -- $ 22,402
May 9, 11 AM $ 0.000032
-9.01%
$ -- $ 21,240
May 9, 10 AM $ 0.0000352
-6.25%
$ -- $ 22,278
May 9, 9 AM $ 0.0000367
+6.28%
$ -- $ 21,535
May 9, 8 AM $ 0.0000345
-5.41%
$ -- $ 21,743
May 9, 7 AM $ 0.0000365
-2.14%
$ -- $ 20,382
May 9, 5 AM $ 0.0000387
+4.89%
$ -- $ 19,595
May 9, 4 AM $ 0.0000371
+0.19%
$ -- $ 17,899
May 9, 3 AM $ 0.000037
-7.99%
$ -- $ 17,897
May 9, 2 AM $ 0.0000403
-1.07%
$ -- $ 16,969
May 9, 1 AM $ 0.0000407
+2.05%
$ -- $ 17,447
May 9, 12 AM $ 0.0000398
+4.52%
$ -- $ 17,788
May 8, 11 PM $ 0.0000381
+1.87%
$ -- $ 17,769
May 8, 10 PM $ 0.0000366
+0.00%
$ -- $ 16,924
May 8, 9 PM $ 0.0000383
+0.81%
$ -- $ 16,560
May 8, 8 PM $ 0.0000386
+6.56%
$ -- $ 16,887
May 8, 7 PM $ 0.0000342
-1.24%
$ -- $ 15,778
May 8, 6 PM $ 0.0000342
-0.35%
$ -- $ 15,714
May 8, 5 PM $ 0.0000349
+8.91%
$ -- $ 15,601
May 8, 4 PM $ 0.0000326
+6.38%
$ -- $ 14,967
May 8, 3 PM $ 0.0000304
+3.55%
$ -- $ 8,755
May 8, 2 PM $ 0.0000294
-3.78%
$ -- $ 10,288
May 8, 1 PM $ 0.0000305
-0.22%
$ -- $ 12,849
May 8, 12 PM $ 0.0000306
+0.02%
$ -- $ 13,294
May 8, 11 AM $ 0.0000316
+8.63%
$ -- $ 13,411
May 8, 10 AM $ 0.0000292
-6.06%
$ -- $ 13,179
May 8, 9 AM $ 0.0000315
-5.11%
$ -- $ 13,429
May 8, 8 AM $ 0.0000332
+0.53%
$ -- $ 14,275
May 8, 7 AM $ 0.000033
-0.03%
$ -- $ 14,706
May 8, 6 AM $ 0.000033
-0.19%
$ -- $ 15,003
May 8, 5 AM $ 0.0000331
+0.95%
$ -- $ 14,580
May 8, 4 AM $ 0.0000331
+0.00%
$ -- $ 16,200