SKHYBALL Historical Data

SKHYBALL
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅532
+0.17%
$-- $23
Aug 27, 1 PM $0.0₅538
+0.00%
$-- $3
Aug 26, 7 PM $0.0₅523
+0.00%
$-- $17
Aug 26, 10 AM $0.0₅526
+0.00%
$-- $16
Aug 26, 6 AM $0.0₅525
+0.00%
$-- $17
Aug 26, 1 AM $0.0₅525
+0.00%
$-- $10
Aug 25, 7 AM $0.0₅531
+0.00%
$-- $79
Aug 25, 4 AM $0.0₅522
+0.00%
$-- $72
Aug 24, 3 PM $0.0₅522
+0.18%
$-- $145
Aug 24, 12 PM $0.0₅544
+0.00%
$-- $151
Aug 24, 11 AM $0.0₅545
+0.00%
$-- $125
Aug 24, 6 AM $0.0₅556
+0.00%
$-- $125
Aug 24, 5 AM $0.0₅556
+0.00%
$-- $124
Aug 24, 4 AM $0.0₅56
-0.62%
$-- $123
Aug 23, 7 PM $0.0₅589
+0.00%
$-- $199
Aug 23, 3 PM $0.0₅587
-4.06%
$-- $235
Aug 23, 2 PM $0.0₅61
+0.00%
$-- $154
Aug 23, 1 PM $0.0₅61
+0.00%
$-- $161
Aug 23, 9 AM $0.0₅607
+0.00%
$-- $354
Aug 23, 5 AM $0.0₅61
+0.00%
$-- $407
Aug 23, 4 AM $0.0₅606
+0.00%
$-- $399
Aug 23, 1 AM $0.0₅606
+0.18%
$-- $570
Aug 22, 11 PM $0.0₅602
+0.00%
$-- $636
Aug 22, 5 PM $0.0₅631
-0.11%
$-- $777
Aug 22, 4 PM $0.0₅619
+0.00%
$-- $777
Aug 22, 1 PM $0.0₅621
+0.00%
$-- $996
Aug 22, 12 PM $0.0₅626
+0.04%
$-- $992
Aug 22, 11 AM $0.0₅692
+0.00%
$-- $894
Aug 22, 7 AM $0.0₅691
+0.47%
$-- $1,298
Aug 22, 6 AM $0.0₅688
+0.45%
$-- $1,296
Aug 22, 5 AM $0.0₅69
+0.00%
$-- $1,247
Aug 22, 3 AM $0.0₅693
+0.00%
$-- $1,270
Aug 22, 2 AM $0.0₅698
-5.51%
$-- $1,268
Aug 22, 12 AM $0.0₅766
+0.00%
$-- $1,274
Aug 21, 11 PM $0.0₅763
+4.79%
$-- $1,163
Aug 21, 10 PM $0.0₅71
+0.13%
$-- $992
Aug 21, 8 PM $0.0₅74
+0.00%
$-- $1,002
Aug 21, 5 PM $0.0₅737
+1.38%
$-- $1,071
Aug 21, 4 PM $0.0₅729
-2.00%
$-- $1,015
Aug 21, 3 PM $0.0₅745
+5.88%
$-- $1,240
Aug 21, 2 PM $0.0₅702
-8.87%
$-- $1,463
Aug 21, 12 PM $0.0₅775
+1.03%
$-- $1,930
Aug 21, 11 AM $0.0₅766
+0.00%
$-- $2,050
Aug 21, 10 AM $0.0₅751
+0.15%
$-- $2,039
Aug 21, 9 AM $0.0₅75
-5.39%
$-- $2,067
Aug 21, 8 AM $0.0₅793
-3.28%
$-- $2,525
Aug 21, 7 AM $0.0₅848
-3.74%
$-- $3,295
Aug 21, 6 AM $0.0₅861
+0.00%
$-- $4,397
Aug 21, 5 AM $0.0₅868
-0.30%
$-- $4,455
Aug 21, 3 AM $0.0₅883
+0.03%
$-- $5,524
Download