RAFF the Giraffe Historical Data

RAFF
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000127
+0.00%
$ -- $ 4
Apr 2, 2025 $ 0.000129
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.000207
+0.00%
$ -- $ 3
Feb 19, 2025 $ 0.000219
+0.00%
$ -- $ 329
Feb 12, 2025 $ 0.000246
+0.00%
$ -- $ 56
Feb 5, 2025 $ 0.000255
+0.00%
$ -- $ 318
Oct 31, 2024 $ 0.000424
+0.07%
$ -- $ 725
Oct 30, 2024 $ 0.000426
-2.76%
$ 42,575 $ 968
Oct 28, 2024 $ 0.000487
-1.33%
$ -- $ 956
Oct 27, 2024 $ 0.000499
-4.25%
$ 49,861 $ 1,313
Oct 26, 2024 $ 0.000519
-6.67%
$ 51,901 $ 514
Oct 25, 2024 $ 0.000552
+7.34%
$ 55,245 $ 68
Oct 24, 2024 $ 0.000513
-5.41%
$ 51,319 $ 284
Oct 23, 2024 $ 0.000542
-3.09%
$ 54,225 $ 749
Oct 22, 2024 $ 0.000504
-16.16%
$ -- $ 5,529
Oct 21, 2024 $ 0.000601
+29.02%
$ 60,098 $ 1,708
Oct 20, 2024 $ 0.000461
-2.66%
$ 46,086 $ 170
Oct 19, 2024 $ 0.000472
-7.13%
$ 47,233 $ 1,921
Oct 18, 2024 $ 0.000505
+3.41%
$ 50,517 $ 1,808
Oct 17, 2024 $ 0.000489
-23.37%
$ 48,924 $ 3,299
Oct 16, 2024 $ 0.000641
-25.77%
$ 64,088 $ 9,374
Oct 15, 2024 $ 0.000823
-42.99%
$ 82,316 $ 33,294
Oct 14, 2024 $ 0.00146
+55.75%
$ 146,120 $ 148,161
Oct 13, 2024 $ 0.000939
+2.72%
$ 93,871 $ 28,520
Oct 12, 2024 $ 0.000914
+9.60%
$ 91,417 $ 38,383
Oct 11, 2024 $ 0.000843
+18.76%
$ 84,302 $ 106,924
Oct 10, 2024 $ 0.000709
+3.43%
$ 70,897 $ 1,012
Oct 9, 2024 $ 0.000687
+16.77%
$ 68,695 $ 3,792
Oct 8, 2024 $ 0.000589
-0.53%
$ 58,850 $ 241
Oct 7, 2024 $ 0.000593
+3.71%
$ 59,293 $ 1,913
Oct 6, 2024 $ 0.000572
-42.08%
$ 57,202 $ 5,333
Oct 5, 2024 $ 0.00117
+104.12%
$ 117,011 $ 12,696
Oct 4, 2024 $ 0.000573
+0.68%
$ 57,330 $ 627
Oct 3, 2024 $ 0.000569
-6.24%
$ 56,888 $ 2,022
Oct 2, 2024 $ 0.000607
-46.86%
$ 60,728 $ 11,700
Oct 1, 2024 $ 0.00114
+62.95%
$ 114,382 $ 9,573
Sep 30, 2024 $ 0.000702
-26.69%
$ 70,212 $ 2,879
Sep 29, 2024 $ 0.000957
-38.39%
$ 95,703 $ 9,819
Sep 28, 2024 $ 0.00155
-13.89%
$ 155,004 $ 8,530
Sep 27, 2024 $ 0.0018
-12.28%
$ 180,471 $ 15,702
Sep 26, 2024 $ 0.00206
+19.52%
$ 205,965 $ 22,167
Sep 25, 2024 $ 0.00172
-56.76%
$ 172,246 $ 38,821
Sep 24, 2024 $ 0.00416
+96.86%
$ 415,546 $ 45,537
Sep 23, 2024 $ 0.00211
+185.75%
$ 211,127 $ 24,175
Sep 22, 2024 $ 0.000739
-29.35%
$ 73,934 $ 3,283
Sep 21, 2024 $ 0.00105
-19.94%
$ 104,691 $ 8,931
Sep 20, 2024 $ 0.00131
+22.49%
$ 130,658 $ 16,534
Sep 19, 2024 $ 0.00107
+197.65%
$ 106,676 $ 24,456
Sep 18, 2024 $ 0.000356
+17.18%
$ 35,637 $ 2,809
Sep 17, 2024 $ 0.000449
-45.09%
$ 44,937 $ 24,288
Download