Resistance Dog Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0000756
+1.99%
$ -- $ 2,728
Sep 25, 2024 $ 0.0000741
-1.86%
$ 74,067 $ 2,674
Sep 24, 2024 $ 0.0000826
-0.85%
$ -- $ 1,978
Sep 23, 2024 $ 0.0000833
-0.35%
$ 83,338 $ 1,997
Sep 19, 2024 $ 0.0000794
+2.84%
$ -- $ 2,408
Sep 18, 2024 $ 0.0000771
+3.05%
$ 77,069 $ 2,325
Sep 15, 2024 $ 0.0000792
+0.05%
$ -- $ 3,538
Sep 14, 2024 $ 0.0000792
-3.15%
$ 79,190 $ 3,537
Sep 13, 2024 $ 0.0000818
-0.11%
$ 81,766 $ 2,434
Sep 11, 2024 $ 0.0000803
-0.30%
$ -- $ 2,176
Sep 10, 2024 $ 0.0000809
+2.35%
$ 80,930 $ 2,164
Sep 7, 2024 $ 0.0000806
+3.09%
$ -- $ 2,244
Sep 6, 2024 $ 0.0000782
-5.33%
$ 78,180 $ 2,282
Sep 5, 2024 $ 0.0000904
-2.66%
$ -- $ 7,063
Sep 4, 2024 $ 0.0000921
-0.05%
$ 92,051 $ 8,517
Sep 3, 2024 $ 0.0000925
-8.02%
$ 92,478 $ 3,379
Sep 2, 2024 $ 0.000101
+8.23%
$ 100,510 $ 6,473
Sep 1, 2024 $ 0.0000929
-2.66%
$ 92,895 $ 4,825
Aug 31, 2024 $ 0.000101
-0.65%
$ -- $ 9,397
Aug 30, 2024 $ 0.000102
-3.77%
$ 101,788 $ 18,358
Aug 29, 2024 $ 0.000119
+0.76%
$ 119,059 $ 2,638
Aug 28, 2024 $ 0.000118
+4.00%
$ 118,283 $ 26,798
Aug 27, 2024 $ 0.000114
-37.05%
$ 113,806 $ 99,350
Download