Blockchain Historical Data

Blockchain Page 2
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0₆123
+0.00%
$ -- $ 423,035
11:42 AM $ 0.0₆124
+0.00%
$ -- $ 5.07 million
11:39 AM $ 0.0₆12
+0.00%
$ -- $ 4.89 million
11:36 AM $ 0.0₆116
+0.00%
$ -- $ 420,811
11:30 AM $ 0.0₆103
+0.00%
$ -- $ 419,288
11:24 AM $ 0.0₆123
+0.00%
$ -- $ 417,122
11:18 AM $ 0.0₆101
+0.00%
$ -- $ 4.34 million
11:15 AM $ 0.0₆103
+0.00%
$ -- $ 4.44 million
11:12 AM $ 0.0₆105
+0.00%
$ -- $ 4.36 million
11:09 AM $ 0.0₆103
+0.00%
$ -- $ 4.46 million
11:05 AM $ 0.0₆106
+0.00%
$ -- $ 4.58 million
11:02 AM $ 0.0₆109
+0.00%
$ -- $ 4.52 million
10:59 AM $ 0.0₆107
+0.00%
$ -- $ 4.45 million
10:56 AM $ 0.0₆106
+0.00%
$ -- $ 4.39 million
10:53 AM $ 0.0₆104
+0.00%
$ -- $ 414,194
10:47 AM $ 0.0₆109
+0.00%
$ -- $ 4.82 million
10:44 AM $ 0.0₆114
+0.00%
$ -- $ 4.6 million
10:41 AM $ 0.0₆109
+0.00%
$ -- $ 4.36 million
10:38 AM $ 0.0₆103
+0.00%
$ -- $ 4.11 million
10:35 AM $ 0.0₇976
+0.00%
$ -- $ 4.19 million
10:32 AM $ 0.0₇995
+0.00%
$ -- $ 4.24 million
10:29 AM $ 0.0₆101
+0.00%
$ -- $ 4.16 million
10:26 AM $ 0.0₇988
+0.00%
$ -- $ 4.06 million
10:23 AM $ 0.0₇963
+0.00%
$ -- $ 3.98 million
10:19 AM $ 0.0₇946
+0.00%
$ -- $ 4.06 million
10:16 AM $ 0.0₇923
+0.00%
$ -- $ 4.06 million
10:13 AM $ 0.0₇964
+0.00%
$ -- $ 4.21 million
10:10 AM $ 0.0₆1
+0.00%
$ -- $ 408,771
10:04 AM $ 0.0₇985
+0.00%
$ -- $ 407,544
9:58 AM $ 0.0₇865
+0.00%
$ -- $ 3.41 million
9:55 AM $ 0.0₇81
+0.00%
$ -- $ 3.17 million
9:52 AM $ 0.0₇753
+0.00%
$ -- $ 404,908
9:46 AM $ 0.0₇89
+0.00%
$ -- $ 402,508
9:40 AM $ 0.0₇691
+0.00%
$ -- $ 400,761
9:34 AM $ 0.0₇83
+0.00%
$ -- $ 3.42 million
9:31 AM $ 0.0₇814
+0.00%
$ -- $ 3.53 million
9:28 AM $ 0.0₇84
+0.00%
$ -- $ 3.63 million
9:25 AM $ 0.0₇865
+0.00%
$ -- $ 3.57 million
9:22 AM $ 0.0₇85
+0.00%
$ -- $ 3.51 million
9:18 AM $ 0.0₇836
+0.00%
$ -- $ 3.45 million
9:15 AM $ 0.0₇821
+0.00%
$ -- $ 3.39 million
9:12 AM $ 0.0₇807
+0.00%
$ -- $ 3.49 million
9:09 AM $ 0.0₇832
+0.00%
$ -- $ 3.58 million
9:06 AM $ 0.0₇852
+0.00%
$ -- $ 3.37 million
9:03 AM $ 0.0₇802
+0.00%
$ -- $ 3.12 million
9:00 AM $ 0.0₇744
+0.00%
$ -- $ 2.9 million
8:57 AM $ 0.0₇691
+0.00%
$ -- $ 2.96 million
8:54 AM $ 0.0₇705
+0.00%
$ -- $ 3.02 million
8:51 AM $ 0.0₇72
+0.00%
$ -- $ 2.96 million
8:48 AM $ 0.0₇705
+0.00%
$ -- $ 2.88 million