Blockchain Historical Data

Blockchain Page 3
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0₇814
+0.00%
$ -- $ 3.53 million
9:28 AM $ 0.0₇84
+0.00%
$ -- $ 3.63 million
9:25 AM $ 0.0₇865
+0.00%
$ -- $ 3.57 million
9:22 AM $ 0.0₇85
+0.00%
$ -- $ 3.51 million
9:18 AM $ 0.0₇836
+0.00%
$ -- $ 3.45 million
9:15 AM $ 0.0₇821
+0.00%
$ -- $ 3.39 million
9:12 AM $ 0.0₇807
+0.00%
$ -- $ 3.49 million
9:09 AM $ 0.0₇832
+0.00%
$ -- $ 3.58 million
9:06 AM $ 0.0₇852
+0.00%
$ -- $ 3.37 million
9:03 AM $ 0.0₇802
+0.00%
$ -- $ 3.12 million
9:00 AM $ 0.0₇744
+0.00%
$ -- $ 2.9 million
8:57 AM $ 0.0₇691
+0.00%
$ -- $ 2.96 million
8:54 AM $ 0.0₇705
+0.00%
$ -- $ 3.02 million
8:51 AM $ 0.0₇72
+0.00%
$ -- $ 2.96 million
8:48 AM $ 0.0₇705
+0.00%
$ -- $ 2.88 million
8:45 AM $ 0.0₇687
+0.00%
$ -- $ 2.77 million
8:42 AM $ 0.0₇661
+0.00%
$ -- $ 394,765
8:36 AM $ 0.0₇715
+0.00%
$ -- $ 3.27 million
8:32 AM $ 0.0₇781
+0.00%
$ -- $ 392,321
8:26 AM $ 0.0₇799
+0.00%
$ -- $ 3.08 million
8:23 AM $ 0.0₇734
+0.00%
$ -- $ 390,416
8:17 AM $ 0.0₇631
+0.00%
$ -- $ 2.48 million
8:14 AM $ 0.0₇593
+0.00%
$ -- $ 387,897
8:08 AM $ 0.0₇805
+0.00%
$ -- $ 385,790
8:02 AM $ 0.0₇641
+0.00%
$ -- $ 383,795
7:56 AM $ 0.0₇741
+0.00%
$ -- $ 3.04 million
7:53 AM $ 0.0₇728
+0.00%
$ -- $ 3.15 million
7:50 AM $ 0.0₇755
+0.00%
$ -- $ 3.26 million
7:47 AM $ 0.0₇78
+0.00%
$ -- $ 3.2 million
7:44 AM $ 0.0₇766
+0.00%
$ -- $ 3.14 million
7:40 AM $ 0.0₇752
+0.00%
$ -- $ 3.08 million
7:37 AM $ 0.0₇738
+0.00%
$ -- $ 381,858
7:31 AM $ 0.0₇773
+0.00%
$ -- $ 380,737
7:25 AM $ 0.0₇757
+0.00%
$ -- $ 379,240
7:19 AM $ 0.0₇645
+0.00%
$ -- $ 2.74 million
7:16 AM $ 0.0₇657
+0.00%
$ -- $ 2.78 million
7:13 AM $ 0.0₇667
+0.00%
$ -- $ 2.69 million
7:10 AM $ 0.0₇645
+0.00%
$ -- $ 2.64 million
7:07 AM $ 0.0₇634
+0.00%
$ -- $ 2.57 million
7:04 AM $ 0.0₇616
+0.00%
$ -- $ 2.5 million
7:01 AM $ 0.0₇599
+0.00%
$ -- $ 376,715
6:55 AM $ 0.0₇709
+0.00%
$ -- $ 3.05 million
6:51 AM $ 0.0₇733
+0.00%
$ -- $ 2.93 million
6:48 AM $ 0.0₇704
+0.00%
$ -- $ 375,004
6:42 AM $ 0.0₇63
+0.00%
$ -- $ 373,842
6:36 AM $ 0.0₇53
+0.00%
$ -- $ 371,868
6:30 AM $ 0.0₇722
+0.00%
$ -- $ 368,904
6:27 AM $ 0.0₇595
+0.00%
$ -- $ 2.19 million
6:21 AM $ 0.0₇528
+0.00%
$ -- $ 2.25 million
6:18 AM $ 0.0₇542
+0.00%
$ -- $ 2.2 million