Blockchain Historical Data

Blockchain Page 4
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0₇766
+0.00%
$ -- $ 3.14 million
7:40 AM $ 0.0₇752
+0.00%
$ -- $ 3.08 million
7:37 AM $ 0.0₇738
+0.00%
$ -- $ 381,858
7:31 AM $ 0.0₇773
+0.00%
$ -- $ 380,737
7:25 AM $ 0.0₇757
+0.00%
$ -- $ 379,240
7:19 AM $ 0.0₇645
+0.00%
$ -- $ 2.74 million
7:16 AM $ 0.0₇657
+0.00%
$ -- $ 2.78 million
7:13 AM $ 0.0₇667
+0.00%
$ -- $ 2.69 million
7:10 AM $ 0.0₇645
+0.00%
$ -- $ 2.64 million
7:07 AM $ 0.0₇634
+0.00%
$ -- $ 2.57 million
7:04 AM $ 0.0₇616
+0.00%
$ -- $ 2.5 million
7:01 AM $ 0.0₇599
+0.00%
$ -- $ 376,715
6:55 AM $ 0.0₇709
+0.00%
$ -- $ 3.05 million
6:51 AM $ 0.0₇733
+0.00%
$ -- $ 2.93 million
6:48 AM $ 0.0₇704
+0.00%
$ -- $ 375,004
6:42 AM $ 0.0₇63
+0.00%
$ -- $ 373,842
6:36 AM $ 0.0₇53
+0.00%
$ -- $ 371,868
6:30 AM $ 0.0₇722
+0.00%
$ -- $ 368,904
6:27 AM $ 0.0₇595
+0.00%
$ -- $ 2.19 million
6:21 AM $ 0.0₇528
+0.00%
$ -- $ 2.25 million
6:18 AM $ 0.0₇542
+0.00%
$ -- $ 2.2 million
6:15 AM $ 0.0₇529
+0.00%
$ -- $ 2.3 million
6:12 AM $ 0.0₇554
+0.00%
$ -- $ 2.39 million
6:08 AM $ 0.0₇576
+0.00%
$ -- $ 2.34 million
6:05 AM $ 0.0₇565
+0.00%
$ -- $ 2.3 million
6:02 AM $ 0.0₇553
+0.00%
$ -- $ 2.25 million
5:59 AM $ 0.0₇542
+0.00%
$ -- $ 366,274
5:53 AM $ 0.0₇576
+0.00%
$ -- $ 365,271
5:47 AM $ 0.0₇55
+0.00%
$ -- $ 363,920
5:41 AM $ 0.0₇466
+0.00%
$ -- $ 1.97 million
5:38 AM $ 0.0₇475
+0.00%
$ -- $ 2.01 million
5:35 AM $ 0.0₇484
+0.00%
$ -- $ 1.96 million
5:31 AM $ 0.0₇473
+0.00%
$ -- $ 1.9 million
5:28 AM $ 0.0₇458
+0.00%
$ -- $ 1.82 million
5:25 AM $ 0.0₇438
+0.00%
$ -- $ 1.74 million
5:22 AM $ 0.0₇421
+0.00%
$ -- $ 361,691
5:16 AM $ 0.0₇484
+0.00%
$ -- $ 2.2 million
5:13 AM $ 0.0₇533
+0.00%
$ -- $ 359,864
5:07 AM $ 0.0₇458
+0.00%
$ -- $ 358,669
5:00 AM $ 0.0₇37
+0.00%
$ -- $ 1.41 million
4:57 AM $ 0.0₇342
+0.00%
$ -- $ 356,607
4:51 AM $ 0.0₇459
+0.00%
$ -- $ 353,998
4:45 AM $ 0.0₇321
+0.00%
$ -- $ 352,357
4:39 AM $ 0.0₇416
+0.00%
$ -- $ 1.67 million
4:36 AM $ 0.0₇405
+0.00%
$ -- $ 1.74 million
4:33 AM $ 0.0₇422
+0.00%
$ -- $ 1.83 million
4:30 AM $ 0.0₇445
+0.00%
$ -- $ 1.79 million
4:26 AM $ 0.0₇435
+0.00%
$ -- $ 1.74 million
4:23 AM $ 0.0₇424
+0.00%
$ -- $ 1.7 million
4:20 AM $ 0.0₇413
+0.00%
$ -- $ 1.66 million