Blockchain Historical Data

Blockchain Page 5
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0₇484
+0.00%
$ -- $ 1.96 million
5:31 AM $ 0.0₇473
+0.00%
$ -- $ 1.9 million
5:28 AM $ 0.0₇458
+0.00%
$ -- $ 1.82 million
5:25 AM $ 0.0₇438
+0.00%
$ -- $ 1.74 million
5:22 AM $ 0.0₇421
+0.00%
$ -- $ 361,691
5:16 AM $ 0.0₇484
+0.00%
$ -- $ 2.2 million
5:13 AM $ 0.0₇533
+0.00%
$ -- $ 359,864
5:07 AM $ 0.0₇458
+0.00%
$ -- $ 358,669
5:00 AM $ 0.0₇37
+0.00%
$ -- $ 1.41 million
4:57 AM $ 0.0₇342
+0.00%
$ -- $ 356,607
4:51 AM $ 0.0₇459
+0.00%
$ -- $ 353,998
4:45 AM $ 0.0₇321
+0.00%
$ -- $ 352,357
4:39 AM $ 0.0₇416
+0.00%
$ -- $ 1.67 million
4:36 AM $ 0.0₇405
+0.00%
$ -- $ 1.74 million
4:33 AM $ 0.0₇422
+0.00%
$ -- $ 1.83 million
4:30 AM $ 0.0₇445
+0.00%
$ -- $ 1.79 million
4:26 AM $ 0.0₇435
+0.00%
$ -- $ 1.74 million
4:23 AM $ 0.0₇424
+0.00%
$ -- $ 1.7 million
4:20 AM $ 0.0₇413
+0.00%
$ -- $ 1.66 million
4:17 AM $ 0.0₇404
+0.00%
$ -- $ 1.73 million
4:14 AM $ 0.0₇421
+0.00%
$ -- $ 349,479
4:08 AM $ 0.0₇392
+0.00%
$ -- $ 348,131
4:02 AM $ 0.0₇318
+0.00%
$ -- $ 1.34 million
3:59 AM $ 0.0₇326
+0.00%
$ -- $ 1.37 million
3:56 AM $ 0.0₇333
+0.00%
$ -- $ 1.32 million
3:53 AM $ 0.0₇322
+0.00%
$ -- $ 1.26 million
3:49 AM $ 0.0₇306
+0.00%
$ -- $ 1.19 million
3:46 AM $ 0.0₇291
+0.00%
$ -- $ 1.14 million
3:43 AM $ 0.0₇278
+0.00%
$ -- $ 345,344
3:37 AM $ 0.0₇356
+0.00%
$ -- $ 343,857
3:34 AM $ 0.0₇403
+0.00%
$ -- $ 1.52 million
3:31 AM $ 0.0₇372
+0.00%
$ -- $ 342,852
3:25 AM $ 0.0₇307
+0.00%
$ -- $ 341,373
3:19 AM $ 0.0₇237
+0.00%
$ -- $ 1.05 million
3:16 AM $ 0.0₇257
+0.00%
$ -- $ 1.1 million
3:13 AM $ 0.0₇269
+0.00%
$ -- $ 339,285
3:06 AM $ 0.0₇183
+0.00%
$ -- $ 337,870
3:00 AM $ 0.0₇219
+0.00%
$ -- $ 337,211
2:54 AM $ 0.0₇226
+0.00%
$ -- $ 973,148
2:51 AM $ 0.0₇239
+0.00%
$ -- $ 942,784
2:48 AM $ 0.0₇232
+0.00%
$ -- $ 913,730
2:45 AM $ 0.0₇225
+0.00%
$ -- $ 884,645
2:42 AM $ 0.0₇218
+0.00%
$ -- $ 335,959
2:35 AM $ 0.0₇238
+0.00%
$ -- $ 1.07 million
2:32 AM $ 0.0₇264
+0.00%
$ -- $ 334,023
2:26 AM $ 0.0₇202
+0.00%
$ -- $ 696,460
2:23 AM $ 0.0₇172
+0.00%
$ -- $ 727,127
2:20 AM $ 0.0₇18
+0.00%
$ -- $ 332,380
2:14 AM $ 0.0₇175
+0.00%
$ -- $ 681,654
2:11 AM $ 0.0₇169
+0.00%
$ -- $ 331,593