Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaire Privacy Historical Data

ZPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0₅509
+0.00%
$5,084 $25
Today, at 10 AM $0.0₅509
+0.00%
$5,084 $25
Today, at 3 AM $0.0₅525
+0.00%
$5,236 $5
Yesterday, at 11 PM $0.0₅533
+0.00%
$5,321 $0
Sep 26, 2 AM $0.0₅534
+0.00%
$5,328 $1
Sep 25, 5 PM $0.0₅53
+0.00%
$5,289 $0
Sep 22, 8 AM $0.0₅509
+0.00%
$5,075 $102
Sep 21, 4 PM $0.0₅519
-1.23%
$5,179 $72
Sep 21, 11 AM $0.0₅51
+0.00%
$5,087 $18
Sep 21, 10 AM $0.0₅503
+0.00%
$5,021 $2
Sep 20, 7 PM $0.0₅478
+0.00%
$4,765 $1
Sep 20, 6 PM $0.0₅479
+0.00%
$4,779 $1
Sep 19, 3 AM $0.0₅493
+0.00%
$4,923 $1
Sep 18, 6 AM $0.0₅457
+0.00%
$4,562 $5
Sep 17, 7 PM $0.0₅439
+0.00%
$4,379 $0
Sep 11, 1 PM $0.0₅449
+0.00%
$4,484 $0
Sep 10, 9 PM $0.0₅434
+0.00%
$4,334 $1
Sep 10, 5 PM $0.0₅434
+0.00%
$4,329 $0
Sep 9, 12 AM $0.0₅45
+0.00%
$4,492 $4
Sep 8, 11 AM $0.0₅446
+0.00%
$4,455 $7
Sep 8, 7 AM $0.0₅447
+0.00%
$4,464 $3
Sep 2, 1 PM $0.0₅428
+0.00%
$4,275 $27
Sep 1, 2 AM $0.0₅453
+0.00%
$4,519 $0
Aug 30, 1 AM $0.0₅467
+0.00%
$4,659 $0
Aug 27, 8 PM $0.0₅484
+0.00%
$4,826 $0.1
Aug 27, 6 PM $0.0₅477
+0.00%
$4,759 $0
Aug 26, 1 PM $0.0₅428
+0.00%
$4,268 $11
Aug 26, 1 AM $0.0₅431
+0.00%
$4,300 $8
Aug 15, 8 AM $0.0₅336
+0.00%
$3,351 $3
Aug 13, 10 AM $0.0₅339
+0.00%
$3,387 $0
Aug 12, 10 PM $0.0₅338
+0.00%
$3,371 $0
Aug 10, 11 PM $0.0₅341
+0.00%
$3,401 $0
Aug 9, 11 AM $0.0₅342
+0.00%
$3,416 $12
Aug 8, 10 PM $0.0₅341
-0.50%
$3,405 $19
Aug 8, 8 PM $0.0₅341
+0.00%
$3,406 $8
Aug 3, 12 AM $0.0₅325
+0.00%
$3,244 $0
Jul 31, 1 AM $0.0₅329
+0.00%
$3,283 $104
Jul 27, 9 PM $0.0₅365
+0.00%
$3,647 $1
Jul 26, 11 AM $0.0₅361
+0.00%
$3,606 $1
Jul 26, 12 AM $0.0₅36
+0.10%
$3,589 $1
Jul 21, 12 PM $0.0₅378
+0.00%
$3,772 $0
Jul 20, 9 PM $0.0₅376
+0.00%
$3,748 $5
Jul 8, 11 AM $0.0₅382
+0.00%
$3,813 $0
Jul 8, 10 AM $0.0₅382
+0.00%
$3,808 $0
Jul 7, 12 AM $0.0₅405
+0.00%
$4,037 $8
Jul 6, 11 AM $0.0₅402
+0.00%
$4,008 $4
Jul 2, 3 AM $0.0₅391
+0.00%
$3,899 $0.01
Jun 20, 10 PM $0.0₅362
+0.00%
$3,614 $7
Jun 20, 9 PM $0.0₅362
+0.00%
$3,613 $7
Jun 20, 5 PM $0.0₅355
+0.00%
$3,546 $5
Download