Billions Network Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0₆116
+0.00%
$ -- $ 1.48 million
10:44 AM $ 0.0₇966
+0.00%
$ -- $ 1.48 million
10:38 AM $ 0.0₆105
+0.00%
$ -- $ 1.37 million
10:35 AM $ 0.0₇97
+0.00%
$ -- $ 1.46 million
10:32 AM $ 0.0₆103
+0.00%
$ -- $ 1.44 million
10:29 AM $ 0.0₆109
+0.00%
$ -- $ 1.44 million
10:26 AM $ 0.0₆108
+0.00%
$ -- $ 1.44 million
10:23 AM $ 0.0₆106
+0.00%
$ -- $ 1.44 million
10:20 AM $ 0.0₆104
+0.00%
$ -- $ 1.44 million
10:17 AM $ 0.0₆106
+0.00%
$ -- $ 1.44 million
10:14 AM $ 0.0₇992
+0.00%
$ -- $ 1.44 million
10:11 AM $ 0.0₇93
+0.00%
$ -- $ 1.44 million
10:08 AM $ 0.0₇84
+0.00%
$ -- $ 1.44 million
10:05 AM $ 0.0₇908
+0.00%
$ -- $ 1.39 million
10:02 AM $ 0.0₇939
+0.00%
$ -- $ 1.46 million
9:59 AM $ 0.0₇862
+0.00%
$ -- $ 1.46 million
9:56 AM $ 0.0₇786
+0.00%
$ -- $ 1.46 million
9:53 AM $ 0.0₇919
+0.00%
$ -- $ 1.45 million
9:50 AM $ 0.0₆106
+0.00%
$ -- $ 1.45 million
9:47 AM $ 0.0₆103
+0.00%
$ -- $ 1.45 million
9:44 AM $ 0.0₆106
+0.00%
$ -- $ 1.45 million
9:41 AM $ 0.0₆107
+0.00%
$ -- $ 1.45 million
9:38 AM $ 0.0₇958
+0.00%
$ -- $ 1.45 million
9:35 AM $ 0.0₇972
+0.00%
$ -- $ 1.45 million
9:32 AM $ 0.0₇985
+0.00%
$ -- $ 1.45 million
9:29 AM $ 0.0₇919
+0.00%
$ -- $ 1.45 million
9:23 AM $ 0.0₆102
+0.00%
$ -- $ 1.45 million
9:20 AM $ 0.0₇993
+0.00%
$ -- $ 1.45 million
9:17 AM $ 0.0₇98
+0.00%
$ -- $ 1.43 million
9:14 AM $ 0.0₇926
+0.00%
$ -- $ 1.43 million
9:11 AM $ 0.0₇995
+0.00%
$ -- $ 1.37 million
9:08 AM $ 0.0₇883
+0.00%
$ -- $ 1.44 million
9:05 AM $ 0.0₇876
+0.00%
$ -- $ 1.36 million
9:02 AM $ 0.0₇815
+0.00%
$ -- $ 1.45 million
8:59 AM $ 0.0₇836
+0.00%
$ -- $ 1.45 million
8:56 AM $ 0.0₇866
+0.00%
$ -- $ 1.45 million
8:53 AM $ 0.0₇792
+0.00%
$ -- $ 1.44 million
8:50 AM $ 0.0₇728
+0.00%
$ -- $ 1.44 million
8:47 AM $ 0.0₇79
+0.00%
$ -- $ 1.44 million
8:44 AM $ 0.0₇922
+0.00%
$ -- $ 1.44 million
8:41 AM $ 0.0₇896
+0.00%
$ -- $ 1.43 million
8:38 AM $ 0.0₇93
+0.00%
$ -- $ 1.43 million
8:35 AM $ 0.0₇958
+0.00%
$ -- $ 1.43 million
8:32 AM $ 0.0₇85
+0.00%
$ -- $ 1.43 million
8:29 AM $ 0.0₇833
+0.00%
$ -- $ 1.43 million
8:26 AM $ 0.0₇845
+0.00%
$ -- $ 1.38 million
8:23 AM $ 0.0₇788
+0.00%
$ -- $ 1.38 million
8:20 AM $ 0.0₇88
+0.00%
$ -- $ 1.38 million
8:17 AM $ 0.0₇937
+0.00%
$ -- $ 1.38 million
8:14 AM $ 0.0₇919
+0.00%
$ -- $ 1.38 million
Download