Billions Network Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0₆113
+0.00%
$ -- $ 1.55 million
12:33 PM $ 0.0₆112
+0.00%
$ -- $ 1.44 million
12:30 PM $ 0.0₆113
+0.00%
$ -- $ 1.44 million
12:27 PM $ 0.0₆106
+0.00%
$ -- $ 1.44 million
12:24 PM $ 0.0₆1
+0.00%
$ -- $ 1.43 million
12:21 PM $ 0.0₇899
+0.00%
$ -- $ 1.43 million
12:18 PM $ 0.0₇922
+0.00%
$ -- $ 1.37 million
12:15 PM $ 0.0₆107
+0.00%
$ -- $ 1.37 million
12:12 PM $ 0.0₇986
+0.00%
$ -- $ 1.55 million
12:09 PM $ 0.0₇908
+0.00%
$ -- $ 1.55 million
12:06 PM $ 0.0₇933
+0.00%
$ -- $ 1.55 million
12:03 PM $ 0.0₆111
+0.00%
$ -- $ 1.42 million
12:00 PM $ 0.0₇987
+0.00%
$ -- $ 1.47 million
11:54 AM $ 0.0₆101
+0.00%
$ -- $ 1.35 million
11:51 AM $ 0.0₇949
+0.00%
$ -- $ 1.35 million
11:48 AM $ 0.0₇966
+0.00%
$ -- $ 1.35 million
11:45 AM $ 0.0₇978
+0.00%
$ -- $ 1.35 million
11:42 AM $ 0.0₇919
+0.00%
$ -- $ 1.35 million
11:39 AM $ 0.0₆102
+0.00%
$ -- $ 1.35 million
11:36 AM $ 0.0₆111
+0.00%
$ -- $ 1.34 million
11:33 AM $ 0.0₆126
+0.00%
$ -- $ 1.34 million
11:30 AM $ 0.0₆125
+0.00%
$ -- $ 1.54 million
11:27 AM $ 0.0₆116
+0.00%
$ -- $ 1.54 million
11:24 AM $ 0.0₆108
+0.00%
$ -- $ 1.46 million
11:21 AM $ 0.0₆117
+0.00%
$ -- $ 1.33 million
11:18 AM $ 0.0₆11
+0.00%
$ -- $ 1.53 million
11:14 AM $ 0.0₆103
+0.00%
$ -- $ 1.53 million
11:11 AM $ 0.0₆106
+0.00%
$ -- $ 1.53 million
11:08 AM $ 0.0₆105
+0.00%
$ -- $ 1.53 million
11:05 AM $ 0.0₇969
+0.00%
$ -- $ 1.48 million
11:02 AM $ 0.0₇891
+0.00%
$ -- $ 1.48 million
10:59 AM $ 0.0₇994
+0.00%
$ -- $ 1.48 million
10:56 AM $ 0.0₆115
+0.00%
$ -- $ 1.48 million
10:53 AM $ 0.0₆111
+0.00%
$ -- $ 1.48 million
10:50 AM $ 0.0₆113
+0.00%
$ -- $ 1.48 million
10:47 AM $ 0.0₆116
+0.00%
$ -- $ 1.48 million
10:44 AM $ 0.0₇966
+0.00%
$ -- $ 1.48 million
10:38 AM $ 0.0₆105
+0.00%
$ -- $ 1.37 million
10:35 AM $ 0.0₇97
+0.00%
$ -- $ 1.46 million
10:32 AM $ 0.0₆103
+0.00%
$ -- $ 1.44 million
10:29 AM $ 0.0₆109
+0.00%
$ -- $ 1.44 million
10:26 AM $ 0.0₆108
+0.00%
$ -- $ 1.44 million
10:23 AM $ 0.0₆106
+0.00%
$ -- $ 1.44 million
10:20 AM $ 0.0₆104
+0.00%
$ -- $ 1.44 million
10:17 AM $ 0.0₆106
+0.00%
$ -- $ 1.44 million
10:14 AM $ 0.0₇992
+0.00%
$ -- $ 1.44 million
10:11 AM $ 0.0₇93
+0.00%
$ -- $ 1.44 million
10:08 AM $ 0.0₇84
+0.00%
$ -- $ 1.44 million
10:05 AM $ 0.0₇908
+0.00%
$ -- $ 1.39 million
10:02 AM $ 0.0₇939
+0.00%
$ -- $ 1.46 million
Download