AFK Historical Data

AFK
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0₅352
-2.01%
$ -- $ 82,496
Mar 26, 1 AM $ 0.0₅353
+2.68%
$ -- $ 82,956
Mar 26, 12 AM $ 0.0₅343
+1.34%
$ -- $ 82,935
Mar 25, 11 PM $ 0.0₅345
+1.01%
$ -- $ 84,343
Mar 25, 10 PM $ 0.0₅345
+0.38%
$ -- $ 84,438
Mar 25, 9 PM $ 0.0₅346
+7.87%
$ -- $ 86,733
Mar 25, 8 PM $ 0.0₅317
+1.90%
$ -- $ 87,210
Mar 25, 7 PM $ 0.0₅309
+0.06%
$ -- $ 86,896
Mar 25, 6 PM $ 0.0₅306
+6.82%
$ -- $ 86,410
Mar 25, 5 PM $ 0.0₅281
+7.14%
$ -- $ 87,472
Mar 25, 4 PM $ 0.0₅259
+1.13%
$ -- $ 88,203
Mar 25, 3 PM $ 0.0₅254
+1.08%
$ -- $ 88,243
Mar 25, 12 PM $ 0.0₅217
+0.00%
$ -- $ 85,560
Mar 25, 11 AM $ 0.0₅224
+10.12%
$ -- $ 85,387
Mar 25, 10 AM $ 0.0₅207
+4.01%
$ -- $ 85,027
Mar 25, 9 AM $ 0.0₅195
+3.34%
$ -- $ 86,451
Mar 25, 8 AM $ 0.0₅187
+12.24%
$ -- $ 86,817
Mar 25, 7 AM $ 0.0₅163
-1.41%
$ -- $ 85,369
Mar 25, 6 AM $ 0.0₅163
+3.34%
$ -- $ 84,793
Mar 25, 5 AM $ 0.0₅157
-1.84%
$ -- $ 86,431
Mar 25, 4 AM $ 0.0₅157
+0.09%
$ -- $ 86,936
Mar 25, 3 AM $ 0.0₅157
-0.22%
$ -- $ 87,154
Mar 25, 2 AM $ 0.0₅158
-1.02%
$ -- $ 88,517
Mar 25, 1 AM $ 0.0₅158
+0.80%
$ -- $ 88,125
Mar 25, 12 AM $ 0.0₅156
-0.84%
$ -- $ 89,858
Mar 24, 11 PM $ 0.0₅156
-0.96%
$ -- $ 89,716
Mar 24, 10 PM $ 0.0₅159
+5.64%
$ -- $ 91,050
Mar 24, 9 PM $ 0.0₅153
+6.38%
$ -- $ 90,075
Mar 24, 8 PM $ 0.0₅142
+6.58%
$ -- $ 90,226
Mar 24, 7 PM $ 0.0₅133
+5.93%
$ -- $ 90,704
Mar 24, 6 PM $ 0.0₅123
+7.76%
$ -- $ 90,030
Mar 24, 5 PM $ 0.0₅112
+2.88%
$ -- $ 89,217
Mar 24, 4 PM $ 0.0₅109
+2.72%
$ -- $ 89,157
Mar 24, 3 PM $ 0.0₅103
+8.82%
$ -- $ 88,923
Mar 24, 2 PM $ 0.0₆946
-1.75%
$ -- $ 89,237
Mar 24, 1 PM $ 0.0₆944
-0.84%
$ -- $ 90,386
Mar 24, 12 PM $ 0.0₆931
+5.66%
$ -- $ 90,661
Mar 24, 11 AM $ 0.0₆902
+10.21%
$ -- $ 90,465
Mar 24, 10 AM $ 0.0₆804
+7.66%
$ -- $ 89,183
Mar 24, 9 AM $ 0.0₆77
+10.40%
$ -- $ 88,692
Mar 24, 8 AM $ 0.0₆688
+0.30%
$ -- $ 88,753
Mar 24, 7 AM $ 0.0₆689
+10.28%
$ -- $ 89,232
Mar 24, 6 AM $ 0.0₆611
+0.62%
$ -- $ 89,578
Mar 24, 5 AM $ 0.0₆595
-0.23%
$ -- $ 88,700
Mar 24, 4 AM $ 0.0₆592
-1.57%
$ -- $ 89,168
Mar 24, 3 AM $ 0.0₆595
-2.19%
$ -- $ 89,411
Mar 24, 2 AM $ 0.0₆62
-0.41%
$ -- $ 87,511
Mar 24, 1 AM $ 0.0₆611
+0.41%
$ -- $ 86,188
Mar 24, 12 AM $ 0.0₆605
+1.58%
$ -- $ 84,187
Mar 23, 11 PM $ 0.0₆586
+2.52%
$ -- $ 81,649
Download