AFK Historical Data

AFK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0₆566
+3.24%
$ -- $ 79,120
Mar 23, 9 PM $ 0.0₆541
+5.01%
$ -- $ 77,860
Mar 23, 8 PM $ 0.0₆523
+6.52%
$ -- $ 76,412
Mar 23, 7 PM $ 0.0₆485
+0.83%
$ -- $ 74,978
Mar 23, 6 PM $ 0.0₆474
+3.39%
$ -- $ 75,406
Mar 23, 5 PM $ 0.0₆451
+3.33%
$ -- $ 74,759
Mar 23, 4 PM $ 0.0₆445
+3.67%
$ -- $ 74,450
Mar 23, 3 PM $ 0.0₆437
+3.02%
$ -- $ 74,418
Mar 23, 2 PM $ 0.0₆415
+5.74%
$ -- $ 75,039
Mar 23, 1 PM $ 0.0₆392
+9.15%
$ -- $ 75,466
Mar 23, 12 PM $ 0.0₆354
+5.45%
$ -- $ 75,608
Mar 23, 11 AM $ 0.0₆326
+8.15%
$ -- $ 75,931
Mar 23, 10 AM $ 0.0₆297
+6.09%
$ -- $ 72,696
Mar 23, 9 AM $ 0.0₆276
+3.29%
$ -- $ 73,514
Mar 23, 8 AM $ 0.0₆265
+6.38%
$ -- $ 73,422
Mar 23, 7 AM $ 0.0₆251
+11.46%
$ -- $ 73,537
Mar 23, 6 AM $ 0.0₆219
+2.37%
$ -- $ 73,457
Mar 23, 5 AM $ 0.0₆218
+10.31%
$ -- $ 73,824
Mar 23, 4 AM $ 0.0₆197
-0.50%
$ -- $ 73,836
Mar 23, 3 AM $ 0.0₆197
-2.94%
$ -- $ 72,439
Mar 23, 2 AM $ 0.0₆204
-0.80%
$ -- $ 72,068
Mar 23, 1 AM $ 0.0₆206
+0.28%
$ -- $ 73,751
Mar 23, 12 AM $ 0.0₆208
-1.71%
$ -- $ 73,797
Mar 22, 11 PM $ 0.0₆215
+2.56%
$ -- $ 74,730
Mar 22, 10 PM $ 0.0₆211
+5.75%
$ -- $ 75,489
Mar 22, 9 PM $ 0.0₆198
+1.96%
$ -- $ 75,155
Mar 22, 8 PM $ 0.0₆193
+1.48%
$ -- $ 75,505
Mar 22, 7 PM $ 0.0₆187
+2.57%
$ -- $ 74,112
Mar 22, 6 PM $ 0.0₆183
+0.41%
$ -- $ 71,842
Mar 22, 5 PM $ 0.0₆178
+5.73%
$ -- $ 70,904
Mar 22, 4 PM $ 0.0₆166
+5.04%
$ -- $ 70,463
Mar 22, 3 PM $ 0.0₆157
+4.99%
$ -- $ 70,212
Mar 22, 2 PM $ 0.0₆147
+9.71%
$ -- $ 69,883
Mar 22, 1 PM $ 0.0₆137
+9.37%
$ -- $ 68,877
Mar 22, 12 PM $ 0.0₆124
+3.95%
$ -- $ 69,125
Mar 22, 11 AM $ 0.0₆122
+5.16%
$ -- $ 69,116
Mar 22, 10 AM $ 0.0₆113
+3.26%
$ -- $ 69,622
Mar 22, 9 AM $ 0.0₆108
+3.73%
$ -- $ 70,255
Mar 22, 8 AM $ 0.0₆103
+1.96%
$ -- $ 70,453
Mar 22, 7 AM $ 0.0₇988
+3.70%
$ -- $ 69,392
Mar 22, 6 AM $ 0.0₇932
+2.62%
$ -- $ 69,061
Mar 22, 5 AM $ 0.0₇895
+6.92%
$ -- $ 70,665
Mar 22, 4 AM $ 0.0₇83
-1.96%
$ -- $ 70,897
Mar 22, 3 AM $ 0.0₇81
+0.00%
$ -- $ 77,699
Mar 22, 2 AM $ 0.0₇817
+8.09%
$ -- $ 78,183
Mar 22, 1 AM $ 0.0₇755
-3.42%
$ -- $ 75,929
Mar 22, 12 AM $ 0.0₇778
-4.37%
$ -- $ 73,606
Mar 21, 11 PM $ 0.0₇8
-1.03%
$ -- $ 76,662
Mar 21, 10 PM $ 0.0₇801
-6.65%
$ -- $ 77,026
Mar 21, 9 PM $ 0.0₇853
+0.41%
$ -- $ 78,736