AFK Historical Data

AFK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0₇847
-2.68%
$ -- $ 78,801
Mar 21, 7 PM $ 0.0₇887
+0.05%
$ -- $ 77,702
Mar 21, 6 PM $ 0.0₇885
+5.10%
$ -- $ 77,592
Mar 21, 5 PM $ 0.0₇856
+4.94%
$ -- $ 79,328
Mar 21, 4 PM $ 0.0₇807
+2.31%
$ -- $ 80,104
Mar 21, 3 PM $ 0.0₇797
+8.29%
$ -- $ 81,611
Mar 21, 2 PM $ 0.0₇73
+5.54%
$ -- $ 82,895
Mar 21, 1 PM $ 0.0₇678
+7.06%
$ -- $ 84,075
Mar 21, 12 PM $ 0.0₇622
+7.82%
$ -- $ 82,819
Mar 21, 11 AM $ 0.0₇582
+4.48%
$ -- $ 83,361
Mar 21, 10 AM $ 0.0₇55
+1.98%
$ -- $ 83,544
Mar 21, 9 AM $ 0.0₇533
+2.94%
$ -- $ 83,210
Mar 21, 3 AM $ 0.0₇344
+0.00%
$ -- $ 85,350
Mar 21, 2 AM $ 0.0₇352
+3.37%
$ -- $ 85,238
Mar 21, 1 AM $ 0.0₇344
+0.12%
$ -- $ 90,066
Mar 21, 12 AM $ 0.0₇345
+1.25%
$ -- $ 90,532
Mar 20, 11 PM $ 0.0₇339
-1.22%
$ -- $ 88,866
Mar 20, 10 PM $ 0.0₇342
+1.67%
$ -- $ 87,621
Mar 20, 9 PM $ 0.0₇341
+1.25%
$ -- $ 86,611
Mar 20, 8 PM $ 0.0₇341
+0.47%
$ -- $ 86,258
Mar 20, 7 PM $ 0.0₇342
-0.66%
$ -- $ 86,040
Mar 20, 6 PM $ 0.0₇348
+7.91%
$ -- $ 85,467
Mar 20, 5 PM $ 0.0₇32
+2.79%
$ -- $ 84,739
Mar 20, 4 PM $ 0.0₇309
+4.77%
$ -- $ 85,806
Mar 20, 3 PM $ 0.0₇292
+7.18%
$ -- $ 86,042
Mar 20, 2 PM $ 0.0₇268
+7.43%
$ -- $ 84,706
Mar 20, 1 PM $ 0.0₇246
-2.31%
$ -- $ 84,751
Mar 20, 12 PM $ 0.0₇247
+11.03%
$ -- $ 85,729
Mar 20, 11 AM $ 0.0₇219
+0.83%
$ -- $ 84,565
Mar 20, 10 AM $ 0.0₇215
+6.57%
$ -- $ 85,193
Mar 20, 9 AM $ 0.0₇196
+3.63%
$ -- $ 84,197
Mar 20, 8 AM $ 0.0₇192
+11.06%
$ -- $ 84,974
Mar 20, 7 AM $ 0.0₇172
+10.45%
$ -- $ 85,420
Mar 20, 6 AM $ 0.0₇156
+8.23%
$ -- $ 84,805
Mar 20, 5 AM $ 0.0₇141
-0.41%
$ -- $ 82,695
Mar 20, 4 AM $ 0.0₇14
+6.47%
$ -- $ 82,690
Mar 20, 3 AM $ 0.0₇13
+9.83%
$ -- $ 79,324
Mar 20, 2 AM $ 0.0₇12
+14.08%
$ -- $ 74,798
Mar 20, 1 AM $ 0.0₇104
+7.21%
$ -- $ 70,437
Mar 20, 12 AM $ 0.0₈972
-0.84%
$ -- $ 67,812
Mar 19, 11 PM $ 0.0₈992
-1.06%
$ -- $ 66,865
Mar 19, 10 PM $ 0.0₇102
+0.49%
$ -- $ 64,884
Mar 19, 9 PM $ 0.0₇101
-0.39%
$ -- $ 63,296
Mar 19, 8 PM $ 0.0₇102
-0.99%
$ -- $ 60,485
Mar 19, 7 PM $ 0.0₇105
+0.53%
$ -- $ 58,536
Mar 19, 6 PM $ 0.0₇104
+5.60%
$ -- $ 57,415
Mar 19, 5 PM $ 0.0₇1
+8.72%
$ -- $ 53,607
Mar 19, 4 PM $ 0.0₈911
+5.65%
$ -- $ 48,578
Mar 19, 3 PM $ 0.0₈844
+2.93%
$ -- $ 43,595
Mar 19, 2 PM $ 0.0₈799
+6.11%
$ -- $ 40,160