BURN Token Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₅131
+0.35%
$ -- $ 912
Mar 2024 $ 0.0₅384
+14.04%
$ -- $ 27,120
Feb 2024 $ 0.0₅269
+21.88%
$ -- $ 653
Jan 2024 $ 0.0₅221
-21.10%
$ 44.77 million $ 126,428
Dec 2023 $ 0.0₅28
+29.57%
$ 56.71 million $ 108,520
Nov 2023 $ 0.0₅216
+14.29%
$ 43.78 million $ 101,459
Oct 2023 $ 0.0₅189
+33.64%
$ 38.3 million $ 69,176
Sep 2023 $ 0.0₅141
+8.90%
$ -- $ 78,543
Aug 2023 $ 0.0₅132
-22.77%
$ -- $ 141,085
Jul 2023 $ 0.0₅172
+76.11%
$ 34.9 million $ 293,684
Jun 2023 $ 0.0₆846
-6.34%
$ -- $ 1.04 million
May 2023 $ 0.0₆901
-3.72%
$ 7.04 million $ 41,485
Download