BURN Token Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₅131
+0.35%
$ -- $ 912
Mar 4 $ 0.0₅384
+11.57%
$ -- $ 19,723
Feb 26 $ 0.0₅344
+2.13%
$ 69.79 million $ 7,397
Feb 12 $ 0.0₅269
-1.10%
$ -- $ 160
Jan 29 $ 0.0₅223
-2.45%
$ -- $ 8,503
Jan 22 $ 0.0₅225
-5.87%
$ 46.4 million $ 11,392
Jan 15 $ 0.0₅245
-2.46%
$ 49.85 million $ 16,483
Jan 8 $ 0.0₅266
-3.47%
$ 50.93 million $ 39,306
Jan 1 $ 0.0₅28
-0.10%
$ 55.86 million $ 34,567
Dec 25 $ 0.0₅284
+30.06%
$ 56.71 million $ 57,570
Dec 18 $ 0.0₅226
+5.55%
$ 44.41 million $ 14,456
Dec 11 $ 0.0₅215
-5.91%
$ -- $ 5,000
Dec 4 $ 0.0₅226
+2.60%
$ -- $ 9,227
Nov 27 $ 0.0₅221
-0.44%
$ 44.73 million $ 29,276
Nov 20 $ 0.0₅224
-5.99%
$ 44.97 million $ 24,984
Nov 13 $ 0.0₅203
-3.60%
$ 48.34 million $ 21,692
Nov 6 $ 0.0₅213
-3.08%
$ 42.64 million $ 6,975
Oct 30 $ 0.0₅193
+10.40%
$ -- $ 11,571
Oct 23 $ 0.0₅175
+6.69%
$ 35.45 million $ 29,034
Oct 16 $ 0.0₅154
+19.48%
$ 31.17 million $ 14,827
Oct 9 $ 0.0₅126
-3.81%
$ 26.12 million $ 10,053
Oct 2 $ 0.0₅13
-9.78%
$ 26.64 million $ 5,574
Sep 25 $ 0.0₅144
+0.09%
$ 29.21 million $ 13,895
Sep 18 $ 0.0₅147
-3.47%
$ 29.2 million $ 20,297
Sep 11 $ 0.0₅149
+0.10%
$ 30.85 million $ 7,180
Sep 4 $ 0.0₅157
+13.65%
$ 30.18 million $ 19,562
Aug 28 $ 0.0₅138
+3.14%
$ 27.96 million $ 13,015
Aug 21 $ 0.0₅138
-5.71%
$ 27.1 million $ 18,352
Aug 14 $ 0.0₅152
-15.27%
$ 29.69 million $ 32,155
Aug 7 $ 0.0₅187
+13.27%
$ 36.36 million $ 26,434
Jul 31 $ 0.0₅165
-0.01%
$ 33.46 million $ 48,739
Jul 24 $ 0.0₅165
-17.41%
$ 33.37 million $ 62,953
Jul 17 $ 0.0₅199
+39.30%
$ 15.55 million $ 78,575
Jul 10 $ 0.0₅143
+33.53%
$ 11.17 million $ 116,206
Jul 3 $ 0.0₅105
+7.49%
$ 8.2 million $ 30,704
Jun 19 $ 0.0₆846
+0.42%
$ -- $ 225
Jun 12 $ 0.0₆93
-21.96%
$ 6.59 million $ 368,960
Jun 5 $ 0.0₅122
+18.47%
$ 9.3 million $ 583,494
May 29 $ 0.0₆919
-1.78%
$ -- $ 42,160
Download