BURN Token Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₅214
-0.47%
$ -- $ 584
Dec 16, 2023 $ 0.0₅215
+0.00%
$ 43.62 million $ 586
Dec 15, 2023 $ 0.0₅215
-1.75%
$ 43.59 million $ 1,594
Dec 13, 2023 $ 0.0₅213
-1.07%
$ -- $ 937
Dec 12, 2023 $ 0.0₅216
-0.34%
$ 43.76 million $ 948
Dec 11, 2023 $ 0.0₅216
-5.43%
$ 43.85 million $ 934
Dec 10, 2023 $ 0.0₅227
+0.36%
$ -- $ 353
Dec 9, 2023 $ 0.0₅226
-1.85%
$ 45.91 million $ 351
Dec 5, 2023 $ 0.0₅212
-1.93%
$ -- $ 2,139
Dec 4, 2023 $ 0.0₅216
-1.91%
$ 43.89 million $ 6,738
Dec 3, 2023 $ 0.0₅221
+1.16%
$ 44.73 million $ 3,300
Dec 2, 2023 $ 0.0₅215
+0.66%
$ 43.7 million $ 3,956
Dec 1, 2023 $ 0.0₅214
-0.96%
$ 43.34 million $ 3,924
Nov 30, 2023 $ 0.0₅216
+1.32%
$ 43.78 million $ 8,882
Nov 29, 2023 $ 0.0₅213
-4.89%
$ 43.2 million $ 6,288
Nov 28, 2023 $ 0.0₅224
+1.67%
$ 45.46 million $ 1,014
Nov 27, 2023 $ 0.0₅221
-0.37%
$ 44.76 million $ 1,912
Nov 26, 2023 $ 0.0₅222
-0.96%
$ 44.97 million $ 70
Nov 25, 2023 $ 0.0₅224
-2.11%
$ 45.43 million $ 3,761
Nov 24, 2023 $ 0.0₅229
-1.76%
$ 46.42 million $ 4,233
Nov 23, 2023 $ 0.0₅233
+0.23%
$ 47.26 million $ 545
Nov 22, 2023 $ 0.0₅232
+9.00%
$ 47.13 million $ 3,586
Nov 21, 2023 $ 0.0₅214
-9.53%
$ 43.41 million $ 9,218
Nov 20, 2023 $ 0.0₅237
-0.69%
$ 47.99 million $ 3,642
Nov 19, 2023 $ 0.0₅238
+17.52%
$ 48.34 million $ 22,905
Nov 18, 2023 $ 0.0₅203
-0.81%
$ 41.12 million $ 1,326
Nov 17, 2023 $ 0.0₅204
-0.58%
$ 41.42 million $ 599
Nov 16, 2023 $ 0.0₅205
-2.24%
$ 41.68 million $ 7,851
Nov 15, 2023 $ 0.0₅21
+5.10%
$ 42.65 million $ 5,321
Nov 14, 2023 $ 0.0₅2
-2.40%
$ 40.61 million $ 1,951
Nov 13, 2023 $ 0.0₅205
-2.31%
$ 41.67 million $ 4,644
Nov 12, 2023 $ 0.0₅21
-1.55%
$ 42.64 million $ 1,690
Nov 11, 2023 $ 0.0₅213
-2.38%
$ 43.26 million $ 6,759
Nov 10, 2023 $ 0.0₅219
-0.69%
$ 44.33 million $ 217
Nov 2, 2023 $ 0.0₅193
-0.31%
$ -- $ 4,450
Nov 1, 2023 $ 0.0₅193
+2.38%
$ 39.22 million $ 596
Oct 31, 2023 $ 0.0₅189
+7.16%
$ 38.3 million $ 6,427
Oct 30, 2023 $ 0.0₅176
+0.82%
$ 35.74 million $ 97
Oct 29, 2023 $ 0.0₅175
+3.50%
$ 35.45 million $ 6,378
Oct 28, 2023 $ 0.0₅162
+0.25%
$ 32.86 million $ 404
Oct 27, 2023 $ 0.0₅162
-0.41%
$ 32.78 million $ 7,935
Oct 26, 2023 $ 0.0₅162
-1.60%
$ 32.92 million $ 5,565
Oct 25, 2023 $ 0.0₅165
+0.00%
$ 33.45 million $ 2,563
Oct 24, 2023 $ 0.0₅165
-0.33%
$ 33.45 million $ 2,483
Oct 23, 2023 $ 0.0₅165
+0.99%
$ 33.56 million $ 3,706
Oct 22, 2023 $ 0.0₅154
+0.45%
$ 31.17 million $ 698
Oct 21, 2023 $ 0.0₅153
+2.48%
$ 31.02 million $ 2,212
Oct 20, 2023 $ 0.0₅149
+4.88%
$ 30.26 million $ 3,652
Oct 19, 2023 $ 0.0₅143
+1.43%
$ 28.93 million $ 1,204
Oct 18, 2023 $ 0.0₅141
+3.11%
$ 28.52 million $ 2,462