BURN Token Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0₅136
+2.11%
$ 27.66 million $ 3,638
Oct 16, 2023 $ 0.0₅134
+3.85%
$ 27.1 million $ 961
Oct 15, 2023 $ 0.0₅129
-0.59%
$ 26.12 million $ 1,358
Oct 14, 2023 $ 0.0₅126
+0.44%
$ 25.63 million $ 494
Oct 13, 2023 $ 0.0₅126
+1.40%
$ 25.52 million $ 492
Oct 12, 2023 $ 0.0₅124
-3.22%
$ 25.15 million $ 1,238
Oct 11, 2023 $ 0.0₅128
+4.25%
$ 25.97 million $ 3,758
Oct 10, 2023 $ 0.0₅123
-0.29%
$ -- $ 887
Oct 9, 2023 $ 0.0₅123
-6.19%
$ 25 million $ 3,185
Oct 8, 2023 $ 0.0₅131
+1.18%
$ 26.64 million $ 988
Oct 7, 2023 $ 0.0₅13
-1.01%
$ 26.35 million $ 495
Oct 6, 2023 $ 0.0₅131
+2.39%
$ 26.66 million $ 1,507
Oct 5, 2023 $ 0.0₅128
-5.10%
$ 26.04 million $ 2,396
Oct 4, 2023 $ 0.0₅135
+0.48%
$ 27.45 million $ 1,029
Oct 3, 2023 $ 0.0₅139
+0.15%
$ -- $ 74
Oct 2, 2023 $ 0.0₅138
-3.87%
$ 28.08 million $ 74
Oct 1, 2023 $ 0.0₅144
+1.91%
$ 29.21 million $ 818
Sep 30, 2023 $ 0.0₅141
+0.54%
$ -- $ 1,501
Sep 29, 2023 $ 0.0₅14
+3.98%
$ 28.45 million $ 2,410
Sep 28, 2023 $ 0.0₅135
+1.55%
$ 27.36 million $ 1,473
Sep 27, 2023 $ 0.0₅133
-1.02%
$ 26.94 million $ 1,135
Sep 26, 2023 $ 0.0₅134
-0.66%
$ 27.21 million $ 1,702
Sep 25, 2023 $ 0.0₅135
-6.13%
$ 27.4 million $ 4,855
Sep 24, 2023 $ 0.0₅144
-1.97%
$ 29.2 million $ 1,091
Sep 23, 2023 $ 0.0₅147
+0.15%
$ 29.78 million $ 1,334
Sep 22, 2023 $ 0.0₅149
+0.73%
$ -- $ 1,381
Sep 21, 2023 $ 0.0₅148
-3.92%
$ 29.99 million $ 1,371
Sep 20, 2023 $ 0.0₅154
+1.28%
$ 31.22 million $ 2,144
Sep 19, 2023 $ 0.0₅152
-5.94%
$ 30.83 million $ 5,367
Sep 18, 2023 $ 0.0₅162
+6.25%
$ 32.78 million $ 8,700
Sep 17, 2023 $ 0.0₅152
+2.16%
$ 30.85 million $ 4,577
Sep 16, 2023 $ 0.0₅149
-1.31%
$ 30.2 million $ 1,558
Sep 15, 2023 $ 0.0₅151
-0.42%
$ 30.61 million $ 1,264
Sep 14, 2023 $ 0.0₅152
+2.77%
$ 30.73 million $ 1,282
Sep 13, 2023 $ 0.0₅147
+1.82%
$ 29.9 million $ 805
Sep 12, 2023 $ 0.0₅145
+0.90%
$ 29.38 million $ 720
Sep 11, 2023 $ 0.0₅148
-0.46%
$ -- $ 1,550
Sep 10, 2023 $ 0.0₅149
-5.01%
$ 30.18 million $ 3,667
Sep 9, 2023 $ 0.0₅157
+0.97%
$ 31.78 million $ 820
Sep 8, 2023 $ 0.0₅155
-2.96%
$ 31.47 million $ 2,428
Sep 7, 2023 $ 0.0₅16
+2.21%
$ 32.41 million $ 5,841
Sep 6, 2023 $ 0.0₅156
+2.83%
$ 31.71 million $ 2,526
Sep 5, 2023 $ 0.0₅152
+3.57%
$ 30.83 million $ 2,571
Sep 4, 2023 $ 0.0₅147
+6.48%
$ 29.77 million $ 5,376
Sep 3, 2023 $ 0.0₅138
+3.11%
$ 27.96 million $ 2,577
Sep 2, 2023 $ 0.0₅134
+3.74%
$ 27.11 million $ 5,411
Sep 1, 2023 $ 0.0₅129
-0.51%
$ 26.13 million $ 1,103
Aug 31, 2023 $ 0.0₅132
-0.16%
$ -- $ 266
Aug 30, 2023 $ 0.0₅132
-1.64%
$ 26.87 million $ 267
Aug 29, 2023 $ 0.0₅135
+3.59%
$ 27.31 million $ 2,395