BURN Token Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0₅131
+0.35%
$ -- $ 912
Mar 4, 2024 $ 0.0₅384
+11.57%
$ 77.93 million $ 19,723
Mar 3, 2024 $ 0.0₅344
+2.13%
$ 69.79 million $ 7,397
Feb 18, 2024 $ 0.0₅269
+0.04%
$ -- $ 53
Feb 17, 2024 $ 0.0₅269
-0.59%
$ 54.54 million $ 53
Feb 16, 2024 $ 0.0₅271
-0.45%
$ 54.91 million $ 54
Feb 2, 2024 $ 0.0₅223
+0.37%
$ -- $ 247
Feb 1, 2024 $ 0.0₅222
+0.70%
$ 45.07 million $ 246
Jan 31, 2024 $ 0.0₅221
-3.70%
$ 44.77 million $ 1,952
Jan 30, 2024 $ 0.0₅229
-1.90%
$ 46.5 million $ 5,246
Jan 29, 2024 $ 0.0₅233
+2.08%
$ 47.35 million $ 812
Jan 28, 2024 $ 0.0₅229
+1.66%
$ 46.4 million $ 3,523
Jan 27, 2024 $ 0.0₅225
+0.04%
$ 45.63 million $ 1,691
Jan 25, 2024 $ 0.0₅218
-0.68%
$ 44.22 million $ 2,065
Jan 24, 2024 $ 0.0₅22
+1.52%
$ 44.56 million $ 2,813
Jan 23, 2024 $ 0.0₅212
-4.81%
$ 43.1 million $ 49
Jan 22, 2024 $ 0.0₅223
-6.67%
$ 45.24 million $ 4,775
Jan 21, 2024 $ 0.0₅246
+0.20%
$ 49.85 million $ 927
Jan 20, 2024 $ 0.0₅245
-1.38%
$ 49.7 million $ 924
Jan 19, 2024 $ 0.0₅248
+0.64%
$ 50.39 million $ 2,844
Jan 18, 2024 $ 0.0₅25
-2.69%
$ 50.64 million $ 935
Jan 17, 2024 $ 0.0₅256
+1.70%
$ 51.98 million $ 1,894
Jan 16, 2024 $ 0.0₅26
+1.11%
$ 52.67 million $ 6,319
Jan 15, 2024 $ 0.0₅253
+0.85%
$ -- $ 3,568
Jan 14, 2024 $ 0.0₅251
-5.63%
$ 50.93 million $ 3,536
Jan 13, 2024 $ 0.0₅266
+0.47%
$ 53.94 million $ 3,142
Jan 12, 2024 $ 0.0₅265
-6.59%
$ 53.71 million $ 7,150
Jan 11, 2024 $ 0.0₅284
-0.69%
$ 57.52 million $ 4,314
Jan 10, 2024 $ 0.0₅286
+4.77%
$ 58.01 million $ 10,365
Jan 9, 2024 $ 0.0₅273
-4.07%
$ 55.29 million $ 8,497
Jan 8, 2024 $ 0.0₅284
+3.13%
$ 57.63 million $ 5,838
Jan 7, 2024 $ 0.0₅275
-1.51%
$ 55.86 million $ 8,686
Jan 6, 2024 $ 0.0₅28
-0.87%
$ 56.69 million $ 4,690
Jan 5, 2024 $ 0.0₅282
+2.15%
$ 57.13 million $ 3,604
Jan 4, 2024 $ 0.0₅275
+5.40%
$ 55.73 million $ 1,590
Jan 3, 2024 $ 0.0₅261
-2.59%
$ 52.93 million $ 6,466
Jan 2, 2024 $ 0.0₅268
-6.58%
$ 54.41 million $ 11,087
Jan 1, 2024 $ 0.0₅283
+1.13%
$ 57.39 million $ 7,129
Dec 31, 2023 $ 0.0₅28
-1.61%
$ 56.71 million $ 8,100
Dec 30, 2023 $ 0.0₅284
+0.51%
$ 57.67 million $ 5,046
Dec 29, 2023 $ 0.0₅283
+3.16%
$ 57.42 million $ 17,365
Dec 28, 2023 $ 0.0₅27
-1.15%
$ 54.84 million $ 2,489
Dec 27, 2023 $ 0.0₅273
+12.58%
$ 55.45 million $ 11,954
Dec 26, 2023 $ 0.0₅243
+9.43%
$ 49.26 million $ 20,015
Dec 25, 2023 $ 0.0₅221
+1.14%
$ -- $ 701
Dec 24, 2023 $ 0.0₅219
-2.96%
$ 44.41 million $ 2,050
Dec 23, 2023 $ 0.0₅226
+0.64%
$ 45.8 million $ 2,109
Dec 22, 2023 $ 0.0₅225
+0.89%
$ 45.56 million $ 2,309
Dec 19, 2023 $ 0.0₅21
-1.92%
$ 42.63 million $ 3,299
Dec 18, 2023 $ 0.0₅214
+0.13%
$ 43.44 million $ 6,739
Download