大泵人生 Historical Data

大泵人生
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅468
+0.00%
$ 4,677 $ 13
Today, at 4 PM $ 0.0₅468
-0.39%
$ 4,677 $ 13
Mar 24, 4 AM $ 0.0₅539
+0.00%
$ 5,395 $ 0
Mar 14, 9 AM $ 0.0₅558
+0.00%
$ 5,584 $ 0
Feb 17, 1 AM $ 0.0₅625
+0.00%
$ -- $ 70
Feb 15, 12 PM $ 0.0₅61
+0.00%
$ 6,101 $ 57
Feb 15, 11 AM $ 0.0₅6
+0.00%
$ 5,999 $ 28
Feb 10, 3 AM $ 0.0₅646
+0.00%
$ 6,463 $ 11
Feb 9, 2 AM $ 0.0₅658
+0.00%
$ 6,579 $ 92
Feb 7, 4 PM $ 0.0₅681
-3.01%
$ 6,810 $ 76
Feb 7, 3 PM $ 0.0₅702
+0.00%
$ -- $ 15
Feb 7, 3 AM $ 0.0₅717
+0.00%
$ 7,172 $ 160
Feb 6, 4 PM $ 0.0₅728
-0.65%
$ 7,282 $ 132
Feb 6, 2 PM $ 0.0₅729
-0.37%
$ 7,292 $ 72
Feb 6, 12 PM $ 0.0₅735
-0.57%
$ 7,346 $ 46
Feb 5, 7 PM $ 0.0₅759
+0.00%
$ 7,585 $ 476
Feb 5, 6 PM $ 0.0₅761
+0.00%
$ 7,609 $ 510
Feb 5, 9 AM $ 0.0₅857
+0.00%
$ -- $ 438
Feb 5, 8 AM $ 0.0₅858
-1.75%
$ 8,575 $ 441
Feb 4, 4 PM $ 0.0₅928
-0.28%
$ 9,285 $ 373
Feb 4, 3 PM $ 0.0₅932
-1.82%
$ 9,317 $ 370
Feb 4, 2 PM $ 0.0₅952
+0.00%
$ 9,524 $ 357
Feb 4, 11 AM $ 0.0₅971
-0.55%
$ 9,710 $ 342
Feb 4, 10 AM $ 0.0₅978
+0.72%
$ 9,782 $ 332
Feb 4, 8 AM $ 0.0₅987
-0.21%
$ 9,868 $ 298
Feb 4, 7 AM $ 0.0₅985
+0.24%
$ 9,848 $ 287
Feb 4, 6 AM $ 0.0₅985
-0.01%
$ 9,851 $ 278
Feb 4, 5 AM $ 0.0₅99
+0.00%
$ 9,904 $ 268
Feb 4, 4 AM $ 0.0000102
-1.86%
$ 10,169 $ 205
Feb 4, 3 AM $ 0.0000104
+0.00%
$ 10,363 $ 83
Feb 3, 10 PM $ 0.0000105
+0.00%
$ 10,452 $ 2,224
Feb 3, 7 PM $ 0.0000104
+0.00%
$ 10,373 $ 2,258
Feb 3, 4 PM $ 0.0000107
+0.38%
$ 10,685 $ 2,237
Feb 3, 3 PM $ 0.0000108
+0.00%
$ 10,776 $ 2,230
Feb 3, 2 PM $ 0.0000108
-1.09%
$ 10,750 $ 2,212
Feb 3, 1 PM $ 0.0000109
-5.30%
$ 10,946 $ 2,223
Feb 3, 12 PM $ 0.0000115
+0.91%
$ 11,541 $ 2,150
Feb 2, 3 PM $ 0.0000147
-1.47%
$ 14,662 $ 3,805
Feb 2, 2 PM $ 0.0000149
-4.44%
$ 14,892 $ 3,689
Feb 2, 1 PM $ 0.0000156
-14.34%
$ 15,628 $ 3,693
Feb 2, 12 PM $ 0.0000185
-1.31%
$ 18,510 $ 3,690
Feb 2, 11 AM $ 0.0000189
-2.83%
$ 18,921 $ 3,475
Feb 2, 10 AM $ 0.0000195
+0.00%
$ 19,549 $ 3,297
Feb 2, 5 AM $ 0.0000187
-0.57%
$ 18,662 $ 1,223
Feb 2, 4 AM $ 0.0000189
+2.76%
$ 18,857 $ 1,090
Feb 2, 3 AM $ 0.0000191
+0.00%
$ 19,057 $ 1,091
Feb 2, 2 AM $ 0.0000197
-2.78%
$ 19,734 $ 14,888
Feb 2, 1 AM $ 0.0000203
-2.68%
$ 20,258 $ 14,814
Feb 2, 12 AM $ 0.0000198
+8.59%
$ 19,800 $ 13,977
Feb 1, 11 PM $ 0.0000182
-0.35%
$ 18,233 $ 12,655
Download