大泵人生 Historical Data

大泵人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000183
+4.32%
$ 18,272 $ 12,580
Feb 1, 9 PM $ 0.0000176
+0.00%
$ 17,601 $ 11,817
Feb 1, 8 PM $ 0.0000173
+0.74%
$ 17,255 $ 11,683
Feb 1, 7 PM $ 0.0000175
-2.13%
$ 17,464 $ 11,836
Feb 1, 5 PM $ 0.0000177
+0.00%
$ 17,672 $ 12,139
Feb 1, 4 PM $ 0.0000181
-3.75%
$ 18,050 $ 12,198
Feb 1, 3 PM $ 0.0000187
-15.26%
$ 18,738 $ 12,339
Feb 1, 2 PM $ 0.0000218
-4.75%
$ 21,818 $ 13,732
Feb 1, 1 PM $ 0.0000234
-2.90%
$ 23,431 $ 14,379
Feb 1, 12 PM $ 0.0000241
+4.06%
$ 24,091 $ 14,400
Feb 1, 11 AM $ 0.0000233
+0.17%
$ 23,334 $ 13,789
Feb 1, 10 AM $ 0.0000237
-22.24%
$ 23,655 $ 13,614
Feb 1, 9 AM $ 0.0000313
-8.50%
$ 31,307 $ 16,410
Feb 1, 8 AM $ 0.0000345
-12.48%
$ 34,520 $ 18,006
Feb 1, 7 AM $ 0.0000395
-3.34%
$ 39,549 $ 18,005
Feb 1, 6 AM $ 0.0000409
+0.71%
$ 40,879 $ 12,430
Feb 1, 5 AM $ 0.0000418
+16.64%
$ 41,822 $ 6,148
Feb 1, 4 AM $ 0.0000348
+16.99%
$ 34,825 $ 3,528
Feb 1, 3 AM $ 0.0000293
+9.21%
$ 29,273 $ 2,189
Feb 1, 2 AM $ 0.0000261
-1.52%
$ 26,054 $ 44,992
Feb 1, 1 AM $ 0.0000266
+2.35%
$ 26,558 $ 45,235
Feb 1, 12 AM $ 0.000026
+12.41%
$ 25,977 $ 44,590
Jan 31, 11 PM $ 0.000023
+0.57%
$ 22,966 $ 39,090
Jan 31, 10 PM $ 0.0000228
-1.67%
$ -- $ 38,334
Jan 31, 9 PM $ 0.0000231
+2.21%
$ -- $ 38,544
Jan 31, 8 PM $ 0.0000227
-2.65%
$ -- $ 39,443
Jan 31, 7 PM $ 0.0000228
-0.22%
$ -- $ 38,247
Jan 31, 6 PM $ 0.0000232
+1.67%
$ -- $ 38,819
Jan 31, 5 PM $ 0.000023
-4.93%
$ -- $ 38,916
Jan 31, 4 PM $ 0.000024
-27.50%
$ -- $ 39,299
Jan 31, 3 PM $ 0.0000333
-0.70%
$ -- $ 53,558
Jan 31, 2 PM $ 0.0000333
-23.00%
$ -- $ 51,647
Jan 31, 1 PM $ 0.0000434
-31.49%
$ -- $ 61,507
Jan 31, 12 PM $ 0.0000637
+2.40%
$ -- $ 85,502
Jan 31, 11 AM $ 0.0000624
-17.59%
$ -- $ 82,240
Jan 31, 10 AM $ 0.0000755
-11.75%
$ -- $ 94,553
Jan 31, 9 AM $ 0.0000876
-4.17%
$ -- $ 109,589
Jan 31, 8 AM $ 0.0000915
+8.17%
$ -- $ 108,456
Jan 31, 7 AM $ 0.000085
-0.03%
$ -- $ 97,342
Jan 31, 6 AM $ 0.0000862
-56.91%
$ -- $ 97,846
Jan 31, 5 AM $ 0.000203
+2.65%
$ -- $ 121,789
Jan 31, 4 AM $ 0.000199
-15.30%
$ -- $ 112,637
Download