龙马精神 Historical Data

龙马精神
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 19.35
+0.00%
$ 19,347 $ 4,113
Today, at 6 AM $ 19.35
+0.00%
$ 19,347 $ 4,113
Today, at 5 AM $ 19.15
+0.00%
$ 19,148 $ 4,362
Today, at 12 AM $ 19.11
+1.68%
$ 18,943 $ 6,256
Yesterday, at 9 AM $ 18.55
-23.17%
$ 18,547 $ 6,198
Yesterday, at 8 AM $ 24.66
-1.25%
$ 24,656 $ 4,989
Yesterday, at 7 AM $ 24.93
-10.40%
$ 24,934 $ 4,936
Yesterday, at 6 AM $ 27.54
+7.58%
$ 27,536 $ 3,876
Yesterday, at 5 AM $ 25.31
+3.93%
$ 25,306 $ 2,197
Yesterday, at 4 AM $ 25.1
+3.16%
$ 25,098 $ 1,903
Yesterday, at 3 AM $ 25.19
+11.98%
$ 25,187 $ 1,618
May 30, 1 PM $ 23.25
+0.00%
$ 23,252 $ 293
May 25, 1 AM $ 25.03
+0.00%
$ 25,027 $ 20
May 21, 6 AM $ 22.75
+0.00%
$ 22,750 $ 18
May 16, 2 AM $ 22.83
+0.00%
$ 22,829 $ 34
May 13, 2 AM $ 20.59
+0.00%
$ 20,585 $ 23
May 8, 3 AM $ 22.81
+0.40%
$ 22,814 $ 374
May 8, 12 AM $ 22.2
+0.00%
$ 22,196 $ 325
May 6, 12 AM $ 24.73
+0.07%
$ 24,730 $ 79
May 4, 9 AM $ 23.96
+0.00%
$ 23,959 $ 356
May 4, 12 AM $ 24.74
-5.66%
$ 24,741 $ 2,105
May 3, 11 PM $ 26.2
+0.00%
$ 26,195 $ 2,215
May 3, 10 PM $ 26.69
-1.42%
$ 26,686 $ 2,127
May 3, 12 PM $ 25.96
+0.00%
$ 25,961 $ 1,798
May 3, 9 AM $ 26.16
-0.05%
$ 26,164 $ 1,852
May 3, 8 AM $ 25.64
+2.91%
$ 25,637 $ 1,949
May 3, 7 AM $ 25.49
+5.17%
$ 25,486 $ 1,762
May 3, 2 AM $ 23.85
-19.66%
$ 23,852 $ 1,549
May 2, 1 PM $ 31.27
+0.00%
$ 31,268 $ 3,622
May 2, 9 AM $ 33.08
+2.94%
$ 33,083 $ 3,741
May 2, 2 AM $ 30.35
+0.00%
$ 30,353 $ 3,361
May 2, 1 AM $ 30.35
+0.53%
$ 30,353 $ 3,338
May 2, 12 AM $ 29.62
+0.04%
$ 29,623 $ 3,215
May 1, 11 PM $ 28.47
+0.00%
$ 28,466 $ 3,189
May 1, 10 PM $ 28.34
-10.90%
$ 28,345 $ 3,059
May 1, 3 PM $ 34.73
+0.65%
$ 34,727 $ 2,380
May 1, 2 PM $ 34.49
+17.62%
$ 34,488 $ 1,651
May 1, 1 PM $ 29.14
+17.35%
$ 29,138 $ 870
Apr 25, 1 PM $ 23.87
+0.00%
$ 23,871 $ 235
Apr 22, 6 PM $ 25.66
+0.00%
$ 25,658 $ 159
Apr 22, 3 AM $ 26.04
+0.00%
$ 26,042 $ 79
Apr 22, 2 AM $ 26.05
+0.00%
$ 26,048 $ 78
Apr 17, 1 PM $ 27.83
+0.00%
$ 27,831 $ 99
Apr 17, 8 AM $ 27.7
+0.03%
$ 27,699 $ 97
Apr 16, 1 AM $ 27.17
+0.00%
$ 27,173 $ 30
Apr 13, 3 PM $ 26.64
+0.00%
$ 26,639 $ 203
Apr 13, 2 PM $ 26.49
+3.28%
$ 26,488 $ 179
Apr 12, 1 AM $ 25.43
+5.49%
$ 25,428 $ 351
Apr 6, 5 AM $ 25.57
+0.00%
$ 25,574 $ 135
Apr 5, 3 AM $ 26.7
+0.00%
$ 26,704 $ 13
Download