龙马精神 Historical Data

龙马精神
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 27.83
+0.00%
$ 27,831 $ 99
Today, at 1 PM $ 27.83
+0.00%
$ 27,831 $ 99
Today, at 8 AM $ 27.7
+0.03%
$ 27,699 $ 97
Yesterday, at 1 AM $ 27.17
+0.00%
$ 27,173 $ 30
Apr 13, 3 PM $ 26.64
+0.00%
$ 26,639 $ 203
Apr 13, 2 PM $ 26.49
+3.28%
$ 26,488 $ 179
Apr 12, 1 AM $ 25.43
+5.49%
$ 25,428 $ 351
Apr 6, 5 AM $ 25.57
+0.00%
$ 25,574 $ 135
Apr 5, 3 AM $ 26.7
+0.00%
$ 26,704 $ 13
Apr 2, 12 AM $ 26.58
+0.00%
$ 26,583 $ 337
Mar 25, 3 AM $ 29.8
+0.00%
$ 29,802 $ 41
Mar 23, 9 AM $ 29.79
+0.00%
$ 29,789 $ 67
Mar 21, 11 AM $ 30.2
+0.19%
$ 30,201 $ 46
Mar 19, 2 PM $ 30.2
+0.06%
$ 30,199 $ 276
Mar 19, 7 AM $ 30.46
+0.00%
$ 30,459 $ 230
Mar 19, 6 AM $ 30.43
+0.00%
$ 30,428 $ 226
Mar 19, 5 AM $ 30.42
+0.01%
$ 30,418 $ 268
Mar 19, 1 AM $ 30.33
+1.44%
$ 30,328 $ 330
Mar 19, 12 AM $ 29.85
+0.66%
$ 29,847 $ 267
Mar 18, 6 AM $ 29.96
+0.00%
$ 29,960 $ 330
Mar 18, 5 AM $ 29.95
+0.58%
$ 29,954 $ 328
Mar 18, 4 AM $ 29.73
+1.57%
$ 29,727 $ 289
Mar 18, 1 AM $ 29.5
+0.00%
$ 29,503 $ 246
Mar 17, 7 PM $ 30
+0.00%
$ 29,998 $ 155
Mar 16, 1 AM $ 30.34
+1.96%
$ 30,342 $ 277
Mar 15, 2 AM $ 30.21
+2.13%
$ 30,208 $ 1,163
Mar 14, 7 AM $ 29.45
+0.00%
$ 29,448 $ 1,147
Mar 14, 12 AM $ 29.29
+17.53%
$ 29,287 $ 1,113
Mar 13, 10 AM $ 25.16
+0.00%
$ 25,160 $ 93
Mar 12, 10 AM $ 25.2
-0.57%
$ 25,201 $ 561
Mar 12, 9 AM $ 25.47
-3.55%
$ 25,466 $ 514
Mar 11, 8 AM $ 35.57
+0.00%
$ 35,572 $ 326
Mar 11, 5 AM $ 36.62
+0.00%
$ 36,617 $ 151
Mar 11, 12 AM $ 36.68
+0.00%
$ 36,675 $ 37
Mar 10, 2 AM $ 38.9
+0.00%
$ 38,902 $ 2,764
Mar 10, 12 AM $ 39.39
+0.36%
$ 39,385 $ 2,653
Mar 9, 11 PM $ 39.14
-0.26%
$ 39,137 $ 2,637
Mar 9, 3 PM $ 39.51
+0.00%
$ 39,511 $ 2,485
Mar 9, 5 AM $ 40.01
+0.96%
$ 40,008 $ 2,316
Mar 9, 4 AM $ 39.59
+0.00%
$ 39,585 $ 2,230
Mar 9, 1 AM $ 39.46
+0.03%
$ 39,458 $ 2,230
Mar 9, 12 AM $ 39.53
+2.94%
$ 39,526 $ 2,214
Mar 8, 3 PM $ 37.92
+0.00%
$ 37,923 $ 1,138
Mar 8, 12 PM $ 37.84
-5.98%
$ 37,840 $ 1,129
Mar 8, 5 AM $ 40.67
+0.00%
$ 40,669 $ 669
Mar 8, 2 AM $ 42.45
+4.92%
$ 42,446 $ 3,156
Mar 8, 12 AM $ 40.1
+1.11%
$ 40,102 $ 2,728
Mar 7, 11 PM $ 39.63
+0.00%
$ 39,632 $ 2,674
Mar 7, 3 PM $ 39.92
+0.00%
$ 39,917 $ 2,672
Mar 7, 12 PM $ 39.63
+0.00%
$ 39,633 $ 2,616
Download