龙马精神 Historical Data

龙马精神
Download
Date Close Price change Market cap Trading volume
May 25 $ 23.25
-7.09%
$ -- $ 105
May 18 $ 22.75
+0.00%
$ -- $ 0.01
May 11 $ 22.83
+10.90%
$ -- $ 39
May 4 $ 22.81
-13.01%
$ -- $ 129
Apr 27 $ 31.27
+25.92%
$ 26,195 $ 3,329
Apr 20 $ 23.87
-8.36%
$ -- $ 394
Apr 13 $ 27.83
+8.51%
$ -- $ 331
Apr 6 $ 25.57
+0.00%
$ -- $ 135
Mar 30 $ 26.58
+0.00%
$ -- $ 337
Mar 23 $ 29.8
+0.04%
$ -- $ 108
Mar 16 $ 30.2
+1.49%
$ -- $ 1,083
Mar 9 $ 29.45
-23.30%
$ -- $ 7,528
Mar 2 $ 39.63
+2.33%
$ -- $ 3,918
Feb 23 $ 38.84
+6.87%
$ -- $ 662
Feb 16 $ 33.58
+11.74%
$ -- $ 5,888
Feb 9 $ 32.28
+15.04%
$ -- $ 12,243
Feb 2 $ 31.66
-4.89%
$ 28,706 $ 69,773
Jan 26 $ 25.54
+77.87%
$ 33,231 $ 3,352
Jan 19 $ 8.65
-34.88%
$ 14,340 $ 3,087
Jan 12 $ 13.27
+6.02%
$ -- $ 13,884
Jan 5 $ 17.17
-36.19%
$ 12,584 $ 36,820
Dec 29 $ 30.79
+63.87%
$ 27,362 $ 89,407
Dec 22 $ 19.63
+26.23%
$ 18,776 $ 97,212
Download