龙马精神 Historical Data

龙马精神 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 30.7
+1.83%
$ 30,698 $ 114
Jan 5, 5 AM $ 30.09
-4.41%
$ 30,091 $ 10
Jan 5, 4 AM $ 31.57
+0.10%
$ 31,570 $ 0
Jan 5, 3 AM $ 31.58
+2.93%
$ 31,579 $ 186
Jan 5, 2 AM $ 30.64
-0.05%
$ 30,636 $ 2
Jan 5, 1 AM $ 30.62
+1.88%
$ 30,623 $ 124
Jan 5, 12 AM $ 30.1
+11.90%
$ 30,101 $ 21
Jan 4, 11 PM $ 27.36
-4.58%
$ 27,362 $ 378
Jan 4, 10 PM $ 28.69
+0.71%
$ 28,690 $ 13
Jan 4, 9 PM $ 28.54
+0.28%
$ 28,540 $ 2
Jan 4, 8 PM $ 28.48
+0.02%
$ 28,475 $ 3
Jan 4, 7 PM $ 28.46
+0.26%
$ 28,464 $ 2
Jan 4, 2 PM $ 28.16
-0.73%
$ 28,160 $ 240
Jan 4, 1 PM $ 28.58
-3.93%
$ 28,583 $ 168
Jan 4, 12 PM $ 29.77
+0.60%
$ 29,768 $ 4
Jan 4, 11 AM $ 29.56
-0.16%
$ 29,559 $ 347
Jan 4, 10 AM $ 29.56
-7.92%
$ 29,563 $ 520
Jan 4, 9 AM $ 32.09
-4.08%
$ 32,094 $ 261
Jan 4, 8 AM $ 33.48
-0.02%
$ 33,484 $ 6
Jan 4, 7 AM $ 33.45
+0.72%
$ 33,455 $ 7
Jan 4, 6 AM $ 33.26
-0.22%
$ 33,265 $ 6
Jan 4, 5 AM $ 33.31
+1.16%
$ -- $ 3
Jan 4, 4 AM $ 32.97
+0.94%
$ -- $ 85
Jan 4, 3 AM $ 32.64
+1.17%
$ -- $ 24
Jan 4, 2 AM $ 32.27
+0.17%
$ -- $ 5
Jan 4, 1 AM $ 32.26
+0.38%
$ -- $ 108
Jan 4, 12 AM $ 32.1
+4.29%
$ -- $ 81
Jan 3, 11 PM $ 30.79
-8.97%
$ 30,790 $ 544
Jan 3, 10 PM $ 33.75
-0.08%
$ 33,752 $ 2
Jan 3, 9 PM $ 33.78
+1.65%
$ 33,777 $ 107
Jan 3, 8 PM $ 33.17
+2.31%
$ 33,175 $ 3
Jan 3, 7 PM $ 32.5
+0.09%
$ 32,505 $ 9
Jan 3, 6 PM $ 32.47
+0.10%
$ 32,473 $ 6
Jan 3, 5 PM $ 32.46
+0.04%
$ 32,463 $ 1
Jan 3, 4 PM $ 32.47
+0.12%
$ 32,472 $ 10
Jan 3, 3 PM $ 32.46
-6.32%
$ 32,460 $ 260
Jan 3, 2 PM $ 34.64
-4.02%
$ 34,638 $ 240
Jan 3, 1 PM $ 36.09
-1.25%
$ 36,091 $ 11,664
Jan 3, 12 PM $ 36.63
-2.83%
$ 36,630 $ 11,215
Jan 3, 11 AM $ 38.69
-12.78%
$ 38,691 $ 10,557
Jan 3, 10 AM $ 43.99
+23.34%
$ 43,990 $ 8,573
Jan 3, 9 AM $ 35.64
+13.14%
$ 35,639 $ 7,139
Jan 3, 8 AM $ 31.44
+13.37%
$ 31,440 $ 6,349
Jan 3, 7 AM $ 27.7
-0.08%
$ 27,695 $ 5,647
Jan 3, 6 AM $ 27.72
+0.59%
$ 27,721 $ 5,612
Jan 3, 5 AM $ 27.53
+0.27%
$ 27,527 $ 5,554
Jan 3, 4 AM $ 27.47
+1.48%
$ 27,467 $ 5,520
Jan 3, 3 AM $ 27.02
+0.00%
$ 27,015 $ 5,418
Jan 3, 2 AM $ 26.99
+0.06%
$ 26,992 $ 4,747
Jan 3, 1 AM $ 26.98
+0.81%
$ 26,977 $ 4,725