龙马精神 Historical Data

龙马精神 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 26.78
+2.50%
$ 26,777 $ 4,677
Jan 2, 11 PM $ 26.09
+0.00%
$ 26,093 $ 4,538
Jan 2, 10 PM $ 26.1
+0.09%
$ 26,104 $ 4,524
Jan 2, 9 PM $ 26.07
-0.02%
$ 26,073 $ 4,506
Jan 2, 8 PM $ 26.06
-0.12%
$ 26,059 $ 4,498
Jan 2, 7 PM $ 26.07
-0.08%
$ 26,068 $ 4,485
Jan 2, 6 PM $ 26.04
+0.05%
$ 26,043 $ 4,464
Jan 2, 5 PM $ 26.05
+2.20%
$ 26,048 $ 4,447
Jan 2, 4 PM $ 25.49
+0.13%
$ 25,487 $ 4,322
Jan 2, 3 PM $ 25.43
+2.32%
$ 25,433 $ 4,305
Jan 2, 2 PM $ 24.79
-3.30%
$ 24,786 $ 4,172
Jan 2, 1 PM $ 25.62
+5.70%
$ 25,622 $ 8,838
Jan 2, 12 PM $ 24.26
+3.74%
$ 24,261 $ 8,308
Jan 2, 11 AM $ 23.28
+0.07%
$ 23,280 $ 7,943
Jan 2, 10 AM $ 23.25
+0.35%
$ 23,248 $ 7,903
Jan 2, 9 AM $ 23.16
+1.94%
$ 23,164 $ 7,853
Jan 2, 7 AM $ 22.76
+0.10%
$ 22,760 $ 7,751
Jan 2, 4 AM $ 22.66
-0.11%
$ 22,658 $ 7,748
Jan 2, 3 AM $ 22.69
-4.86%
$ 22,687 $ 7,744
Jan 2, 2 AM $ 23.85
+7.45%
$ 23,846 $ 7,358
Jan 2, 1 AM $ 22.21
+1.70%
$ 22,206 $ 6,773
Jan 2, 12 AM $ 21.83
+0.43%
$ 21,373 $ 6,283
Jan 1, 11 PM $ 21.68
+3.39%
$ 21,683 $ 5,100
Jan 1, 10 PM $ 20.97
-0.02%
$ 20,969 $ 5,091
Jan 1, 9 PM $ 20.99
+0.04%
$ 20,988 $ 5,085
Jan 1, 7 PM $ 21.01
+0.08%
$ 21,010 $ 5,082
Jan 1, 6 PM $ 20.99
+0.09%
$ 20,990 $ 5,075
Jan 1, 5 PM $ 20.97
+0.11%
$ 20,974 $ 5,063
Jan 1, 4 PM $ 20.95
-2.81%
$ 20,954 $ 5,053
Jan 1, 3 PM $ 21.53
+0.06%
$ 21,533 $ 4,923
Jan 1, 2 PM $ 21.51
-0.51%
$ 21,506 $ 4,912
Jan 1, 1 PM $ 21.61
+0.12%
$ 21,611 $ 4,870
Jan 1, 12 PM $ 21.57
+0.06%
$ 21,574 $ 4,862
Jan 1, 11 AM $ 21.52
+0.05%
$ 21,522 $ 4,857
Jan 1, 10 AM $ 21.54
+0.17%
$ 21,535 $ 4,941
Jan 1, 9 AM $ 21.51
-0.13%
$ 21,509 $ 4,934
Jan 1, 8 AM $ 21.55
+0.18%
$ 21,548 $ 4,930
Jan 1, 7 AM $ 21.51
-0.03%
$ 21,508 $ 4,946
Jan 1, 6 AM $ 21.5
+0.08%
$ 21,503 $ 4,974
Jan 1, 5 AM $ 21.49
+0.05%
$ 21,494 $ 4,965
Jan 1, 4 AM $ 21.47
+0.37%
$ 21,469 $ 4,960
Jan 1, 3 AM $ 21.38
-0.68%
$ 21,379 $ 4,933
Jan 1, 2 AM $ 21.54
-1.93%
$ 21,531 $ 4,507
Jan 1, 1 AM $ 21.95
+2.82%
$ 21,947 $ 4,408
Jan 1, 12 AM $ 21.34
+0.12%
$ 21,345 $ 4,273
Dec 31, 11 PM $ 21.33
+0.12%
$ 21,326 $ 4,264
Dec 31, 10 PM $ 21.29
-0.19%
$ 21,294 $ 4,259
Dec 31, 9 PM $ 21.32
+0.74%
$ 21,317 $ 4,244
Dec 31, 8 PM $ 21.17
+0.01%
$ 21,166 $ 4,200
Dec 31, 7 PM $ 21.19
+0.00%
$ 21,190 $ 4,190