龙马精神 Historical Data

龙马精神 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 21.15
-0.25%
$ 21,151 $ 4,195
Dec 31, 5 PM $ 21.16
+0.26%
$ 21,161 $ 4,192
Dec 31, 4 PM $ 21.08
+0.20%
$ 21,082 $ 4,176
Dec 31, 3 PM $ 21.02
+0.06%
$ 21,016 $ 4,161
Dec 31, 2 PM $ 21
-0.02%
$ 21,001 $ 4,151
Dec 31, 1 PM $ 20.99
-2.15%
$ 20,988 $ 4,110
Dec 31, 12 PM $ 21.41
+0.03%
$ 21,413 $ 3,997
Dec 31, 11 AM $ 21.41
-2.40%
$ 21,389 $ 3,938
Dec 31, 10 AM $ 21.95
+0.13%
$ 21,951 $ 2,712
Dec 31, 9 AM $ 21.92
+0.81%
$ 21,919 $ 40,190
Dec 31, 8 AM $ 21.75
-3.61%
$ 21,749 $ 40,270
Dec 31, 7 AM $ 22.54
+4.44%
$ 22,536 $ 39,783
Dec 31, 6 AM $ 21.63
+2.71%
$ 21,632 $ 38,150
Dec 31, 5 AM $ 21.14
+0.47%
$ 21,140 $ 37,936
Dec 31, 2 AM $ 21.09
-0.26%
$ 21,094 $ 37,912
Dec 31, 1 AM $ 21.09
-0.04%
$ 21,090 $ 38,083
Dec 31, 12 AM $ 21.1
-0.16%
$ 21,104 $ 37,961
Dec 30, 11 PM $ 21.15
-0.04%
$ 21,153 $ 38,082
Dec 30, 10 PM $ 21.14
+1.06%
$ 21,139 $ 38,082
Dec 30, 9 PM $ 20.9
+0.40%
$ 20,899 $ 37,936
Dec 30, 8 PM $ 20.8
-0.18%
$ 20,799 $ 37,867
Dec 30, 7 PM $ 20.86
-0.04%
$ 20,865 $ 37,943
Dec 30, 6 PM $ 20.85
+0.15%
$ 20,850 $ 38,033
Dec 30, 5 PM $ 20.82
-0.25%
$ 20,822 $ 37,985
Dec 30, 4 PM $ 20.87
-0.11%
$ 20,869 $ 37,976
Dec 30, 3 PM $ 20.77
+0.00%
$ 20,766 $ 38,042
Dec 30, 2 PM $ 20.78
+1.66%
$ 20,777 $ 37,830
Dec 30, 1 PM $ 20.6
+1.39%
$ 20,598 $ 37,707
Dec 30, 12 PM $ 20.79
+0.47%
$ 20,790 $ 37,482
Dec 30, 11 AM $ 20.69
+0.80%
$ 20,693 $ 37,485
Dec 30, 10 AM $ 20.5
+0.04%
$ 20,496 $ 37,595
Dec 30, 9 AM $ 20.52
-6.40%
$ 20,517 $ 37,629
Dec 30, 8 AM $ 21.88
-0.18%
$ 21,885 $ 37,304
Dec 30, 7 AM $ 21.9
-1.67%
$ 21,900 $ 37,403
Dec 30, 6 AM $ 22.3
+1.19%
$ 22,298 $ 37,388
Dec 30, 5 AM $ 21.87
+0.06%
$ 21,873 $ 37,212
Dec 30, 4 AM $ 21.78
+0.00%
$ 21,785 $ 37,204
Dec 30, 3 AM $ 21.66
+2.01%
$ 21,664 $ 37,108
Dec 30, 2 AM $ 21.43
+3.60%
$ 21,428 $ 36,723
Dec 30, 1 AM $ 20.65
+0.60%
$ 20,654 $ 36,903
Dec 30, 12 AM $ 20.51
+1.50%
$ 20,500 $ 36,955
Dec 29, 11 PM $ 20.28
-1.81%
$ 20,265 $ 36,903
Dec 29, 10 PM $ 20.65
+0.50%
$ 20,650 $ 36,883
Dec 29, 9 PM $ 20.58
+0.23%
$ 20,577 $ 36,913
Dec 29, 8 PM $ 21
-0.11%
$ 20,999 $ 36,969
Dec 29, 7 PM $ 21.01
+0.68%
$ 21,007 $ 37,151
Dec 29, 6 PM $ 20.85
+0.36%
$ 20,855 $ 36,997
Dec 29, 5 PM $ 20.77
+0.49%
$ 20,770 $ 36,972
Dec 29, 4 PM $ 20.68
-0.94%
$ 20,679 $ 36,878
Dec 29, 3 PM $ 20.79
+0.36%
$ 20,791 $ 36,858