龙马精神 Historical Data

龙马精神 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 20.7
+1.91%
$ 20,700 $ 36,774
Dec 29, 1 PM $ 20.4
+0.45%
$ 20,397 $ 36,612
Dec 29, 12 PM $ 20.34
+0.44%
$ 20,337 $ 36,860
Dec 29, 11 AM $ 19.84
-1.29%
$ 19,843 $ 37,165
Dec 29, 10 AM $ 20.07
-3.49%
$ 20,071 $ 36,370
Dec 29, 9 AM $ 20.77
-1.65%
$ 20,767 $ 36,651
Dec 29, 8 AM $ 21.1
+1.64%
$ 21,101 $ 36,442
Dec 29, 7 AM $ 20.75
+0.89%
$ 20,746 $ 36,333
Dec 29, 6 AM $ 20.55
-2.91%
$ 20,553 $ 36,225
Dec 29, 5 AM $ 21.14
+0.92%
$ 21,144 $ 35,697
Dec 29, 4 AM $ 20.93
+4.85%
$ 20,934 $ 35,581
Dec 29, 3 AM $ 19.94
-1.64%
$ 19,938 $ 35,399
Dec 29, 2 AM $ 20.21
-2.56%
$ 20,212 $ 35,003
Dec 29, 1 AM $ 20.74
+11.09%
$ 20,742 $ 34,324
Dec 29, 12 AM $ 19.46
+3.57%
$ 19,460 $ 33,227
Dec 28, 11 PM $ 18.78
+1.02%
$ 18,776 $ 33,044
Dec 28, 10 PM $ 18.58
-3.92%
$ 18,579 $ 33,170
Dec 28, 9 PM $ 19.32
-1.88%
$ 19,320 $ 32,596
Dec 28, 8 PM $ 19.68
+0.24%
$ 19,680 $ 32,617
Dec 28, 7 PM $ 19.62
-0.01%
$ 19,623 $ 32,533
Dec 28, 6 PM $ 19.61
+0.30%
$ 19,598 $ 32,622
Dec 28, 5 PM $ 19.55
+0.77%
$ 19,547 $ 32,614
Dec 28, 4 PM $ 19.39
+0.01%
$ 19,394 $ 32,490
Dec 28, 3 PM $ 19.37
+0.63%
$ 19,367 $ 32,582
Dec 28, 2 PM $ 19.23
+0.32%
$ 19,227 $ 32,452
Dec 28, 1 PM $ 19.08
+2.25%
$ 19,081 $ 32,461
Dec 28, 12 PM $ 18.6
-4.58%
$ 18,603 $ 31,577
Dec 28, 11 AM $ 19.48
-2.55%
$ 19,481 $ 31,090
Dec 28, 10 AM $ 19.98
+2.24%
$ 19,982 $ 31,294
Dec 28, 9 AM $ 19.48
+0.49%
$ 19,475 $ 31,006
Dec 28, 8 AM $ 19.37
-2.73%
$ 19,365 $ 30,840
Dec 28, 7 AM $ 19.88
-0.18%
$ 19,881 $ 30,803
Dec 28, 6 AM $ 19.92
-0.12%
$ 19,921 $ 30,834
Dec 28, 5 AM $ 19.89
+0.29%
$ 19,888 $ 30,958
Dec 28, 4 AM $ 19.76
+0.04%
$ 19,762 $ 30,891
Dec 28, 3 AM $ 19.76
-3.61%
$ 19,756 $ 30,891
Dec 28, 2 AM $ 20.47
+10.32%
$ 20,473 $ 30,671
Dec 28, 1 AM $ 18.54
-3.04%
$ 18,543 $ 30,116
Dec 28, 12 AM $ 19.13
-0.12%
$ 19,133 $ 29,761
Dec 27, 11 PM $ 19.11
-2.78%
$ 19,167 $ 29,904
Dec 27, 10 PM $ 19.63
-1.64%
$ 19,635 $ 29,634
Dec 27, 9 PM $ 19.95
+0.73%
$ 19,950 $ 29,806
Dec 27, 8 PM $ 19.76
+0.01%
$ 19,758 $ 29,674
Dec 27, 7 PM $ 19.7
+0.16%
$ 19,698 $ 29,697
Dec 27, 6 PM $ 19.64
-0.10%
$ 19,640 $ 29,690
Dec 27, 5 PM $ 19.65
+5.31%
$ 19,648 $ 29,610
Dec 27, 4 PM $ 18.71
+0.67%
$ 18,707 $ 29,307
Dec 27, 3 PM $ 18.55
-0.12%
$ 18,554 $ 29,409
Dec 27, 2 PM $ 19.31
+0.51%
$ 19,313 $ 29,351
Dec 27, 1 PM $ 19.17
+2.50%
$ 19,172 $ 28,836