龙马精神 Historical Data

龙马精神 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 18.7
+1.34%
$ 18,699 $ 28,814
Dec 27, 11 AM $ 18.4
-0.59%
$ 18,405 $ 28,547
Dec 27, 10 AM $ 18.52
+0.09%
$ 18,524 $ 28,830
Dec 27, 9 AM $ 18.38
+0.84%
$ 18,380 $ 28,933
Dec 27, 8 AM $ 18.17
+0.20%
$ 18,168 $ 28,610
Dec 27, 7 AM $ 18.09
-6.26%
$ 18,088 $ 28,685
Dec 27, 6 AM $ 19.25
+0.13%
$ 19,253 $ 28,289
Dec 27, 5 AM $ 19.22
-0.84%
$ 19,221 $ 28,410
Dec 27, 4 AM $ 19.38
+1.83%
$ 19,377 $ 28,310
Dec 27, 3 AM $ 19.01
-0.31%
$ 19,011 $ 28,333
Dec 27, 2 AM $ 19.06
+3.03%
$ 19,057 $ 28,521
Dec 27, 1 AM $ 18.32
+1.46%
$ 18,323 $ 28,393
Dec 27, 12 AM $ 17.99
+1.76%
$ 17,987 $ 28,191
Dec 26, 11 PM $ 17.66
+1.59%
$ 17,661 $ 28,104
Dec 26, 10 PM $ 17.38
+7.34%
$ 17,382 $ 28,017
Dec 26, 9 PM $ 16.19
+0.43%
$ 16,192 $ 27,687
Dec 26, 8 PM $ 15.98
+2.17%
$ 15,984 $ 27,577
Dec 26, 7 PM $ 15.63
+0.33%
$ 15,633 $ 27,562
Dec 26, 6 PM $ 15.53
+0.59%
$ 15,527 $ 27,541
Dec 26, 5 PM $ 15.43
+0.05%
$ 15,432 $ 27,413
Dec 26, 4 PM $ 15.3
-5.99%
$ 15,300 $ 27,447
Dec 26, 3 PM $ 16.3
-2.29%
$ 16,303 $ 27,275
Dec 26, 2 PM $ 16.68
-2.00%
$ 16,681 $ 27,191
Dec 26, 1 PM $ 17
+1.29%
$ 17,002 $ 27,091
Dec 26, 12 PM $ 17.14
-2.39%
$ 17,143 $ 26,875
Dec 26, 11 AM $ 17.56
+0.69%
$ 17,556 $ 26,638
Dec 26, 10 AM $ 17.43
-2.00%
$ 17,429 $ 26,664
Dec 26, 9 AM $ 17.77
-2.06%
$ 17,767 $ 26,538
Dec 26, 8 AM $ 18.11
-0.27%
$ 18,113 $ 25,909
Dec 26, 7 AM $ 18.14
-1.60%
$ 18,137 $ 26,024
Dec 26, 6 AM $ 18.27
-0.62%
$ 18,275 $ 26,066
Dec 26, 5 AM $ 18.15
+2.96%
$ 18,152 $ 25,977
Dec 26, 4 AM $ 17.63
-5.94%
$ 17,625 $ 25,786
Dec 26, 3 AM $ 18.74
+7.25%
$ 18,744 $ 25,413
Dec 26, 2 AM $ 17.46
-3.81%
$ 17,459 $ 25,139
Dec 26, 1 AM $ 18.05
+9.73%
$ 18,050 $ 25,204
Dec 26, 12 AM $ 16.54
-0.05%
$ 16,540 $ 24,795
Dec 25, 9 PM $ 16.52
+0.00%
$ -- $ 24,600
Dec 25, 5 PM $ 16.82
+0.00%
$ -- $ 24,656
Dec 25, 4 PM $ 16.93
-1.66%
$ -- $ 24,640
Dec 25, 3 PM $ 16.9
+10.96%
$ -- $ 24,423
Dec 25, 2 PM $ 15.33
+1.25%
$ -- $ 23,905
Dec 25, 1 PM $ 15.13
-6.38%
$ -- $ 24,008
Dec 25, 12 PM $ 16.59
-0.13%
$ -- $ 23,855
Dec 25, 11 AM $ 16.64
+10.26%
$ -- $ 24,023
Dec 25, 10 AM $ 15.25
-5.09%
$ -- $ 23,491
Dec 25, 9 AM $ 16.1
+0.74%
$ -- $ 23,188
Dec 25, 8 AM $ 15.92
-7.39%
$ -- $ 23,228
Dec 25, 7 AM $ 17.14
+13.63%
$ -- $ 22,747
Dec 25, 6 AM $ 15.03
-2.46%
$ -- $ 22,102