龙马精神 Historical Data

龙马精神 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 15.33
-10.89%
$ -- $ 21,223
Dec 25, 4 AM $ 17.13
+4.16%
$ -- $ 20,424
Dec 25, 3 AM $ 16.42
-17.49%
$ -- $ 19,878
Dec 25, 2 AM $ 19.83
-2.38%
$ -- $ 18,954
Dec 25, 1 AM $ 19.89
+3.50%
$ -- $ 18,012
Dec 25, 12 AM $ 19.2
+21.54%
$ -- $ 16,891
Dec 24, 11 PM $ 15.23
-5.11%
$ -- $ 15,185
Dec 24, 10 PM $ 16.08
+0.63%
$ -- $ 14,961
Dec 24, 9 PM $ 15.99
-0.09%
$ -- $ 14,854
Dec 24, 8 PM $ 16.03
+0.45%
$ -- $ 14,711
Dec 24, 7 PM $ 15.98
+0.89%
$ -- $ 14,602
Dec 24, 6 PM $ 15.85
+0.33%
$ -- $ 14,509
Dec 24, 5 PM $ 15.87
+1.06%
$ -- $ 14,453
Dec 24, 4 PM $ 15.65
+0.59%
$ -- $ 14,440
Download