龙马精神 Historical Data

龙马精神 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 33.23
+24.06%
$ 33,231 $ 95
Jan 30, 2026 $ 25.54
+0.00%
$ -- $ 1,536
Jan 28, 2026 $ 17.38
+10.01%
$ -- $ 425
Jan 27, 2026 $ 15.71
-7.43%
$ 15,711 $ 742
Jan 26, 2026 $ 16.18
+12.72%
$ -- $ 649
Jan 25, 2026 $ 14.34
+63.15%
$ 14,340 $ 75
Jan 24, 2026 $ 8.65
-0.17%
$ -- $ 79
Jan 23, 2026 $ 8.99
-0.39%
$ -- $ 13
Jan 22, 2026 $ 9.12
-29.61%
$ 9,116 $ 1,163
Jan 21, 2026 $ 13.33
+0.15%
$ -- $ 1,182
Jan 20, 2026 $ 13.69
+2.34%
$ -- $ 163
Jan 19, 2026 $ 13.55
+2.08%
$ -- $ 486
Jan 18, 2026 $ 12.99
-0.07%
$ -- $ 399
Jan 17, 2026 $ 13.27
-3.71%
$ -- $ 195
Jan 16, 2026 $ 14.68
+8.24%
$ -- $ 1,322
Jan 15, 2026 $ 13.56
+15.92%
$ 13,559 $ 1,026
Jan 14, 2026 $ 11.91
-11.05%
$ -- $ 823
Jan 13, 2026 $ 13.62
-2.34%
$ -- $ 140
Jan 12, 2026 $ 14.22
+13.55%
$ -- $ 10,378
Jan 11, 2026 $ 12.58
-27.79%
$ 12,584 $ 9,943
Jan 10, 2026 $ 17.17
+1.32%
$ -- $ 7,821
Jan 9, 2026 $ 16.98
-1.31%
$ 16,985 $ 8,037
Jan 8, 2026 $ 17.2
-26.00%
$ 17,195 $ 8,035
Jan 7, 2026 $ 23.36
+14.58%
$ 23,355 $ 6,277
Jan 6, 2026 $ 20.61
-17.46%
$ 20,605 $ 4,033
Jan 5, 2026 $ 25
-7.08%
$ 24,997 $ 2,617
Jan 4, 2026 $ 27.36
-11.11%
$ 27,362 $ 378
Jan 3, 2026 $ 30.79
+17.87%
$ 30,790 $ 544
Jan 2, 2026 $ 26.09
+20.02%
$ 26,093 $ 4,538
Jan 1, 2026 $ 21.68
+1.70%
$ 21,683 $ 5,100
Dec 31, 2025 $ 21.29
+0.74%
$ 21,326 $ 4,259
Dec 30, 2025 $ 21.14
+4.59%
$ 21,153 $ 38,082
Dec 29, 2025 $ 20.65
+9.90%
$ 20,265 $ 36,883
Dec 28, 2025 $ 18.58
-3.02%
$ 18,776 $ 33,170
Dec 27, 2025 $ 19.63
+11.08%
$ 19,167 $ 29,634
Dec 26, 2025 $ 17.38
+5.04%
$ 17,661 $ 28,017
Dec 25, 2025 $ 16.52
+4.53%
$ -- $ 24,600
Dec 24, 2025 $ 16.08
+3.40%
$ -- $ 14,961
Download