龙马精神 Historical Data

龙马精神 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 39.91
+0.00%
$ -- $ 2,566
Mar 7, 10 AM $ 39.9
-14.67%
$ 39,899 $ 2,563
Mar 7, 9 AM $ 46.53
+12.71%
$ 46,535 $ 1,072
Mar 7, 8 AM $ 41.27
+3.55%
$ 41,268 $ 184
Mar 7, 4 AM $ 39.71
+0.00%
$ 39,707 $ 30
Mar 6, 7 AM $ 39.5
+0.78%
$ 39,500 $ 205
Mar 6, 12 AM $ 39.03
+0.00%
$ 39,030 $ 175
Mar 4, 5 AM $ 39.72
+0.00%
$ 39,722 $ 120
Mar 4, 3 AM $ 39.37
+0.15%
$ 39,368 $ 62
Mar 4, 2 AM $ 39.13
+0.04%
$ 39,131 $ 570
Mar 4, 1 AM $ 39.03
+0.00%
$ 39,027 $ 548
Mar 3, 2 PM $ 39.08
-1.05%
$ 39,082 $ 544
Mar 3, 1 PM $ 39.37
+0.00%
$ 39,371 $ 61
Mar 3, 7 AM $ 39.1
+0.00%
$ 39,105 $ 38
Mar 3, 6 AM $ 39.07
+0.00%
$ 39,068 $ 33
Mar 3, 5 AM $ 38.9
+0.00%
$ 38,905 $ 4
Mar 3, 12 AM $ 38.88
+0.28%
$ 38,881 $ 52
Mar 2, 3 AM $ 38.8
+0.19%
$ 38,800 $ 375
Mar 1, 12 PM $ 38.84
+0.00%
$ 38,835 $ 325
Mar 1, 2 AM $ 38.84
+0.00%
$ 38,841 $ 310
Mar 1, 1 AM $ 38.82
+2.86%
$ 38,818 $ 306
Feb 28, 10 AM $ 37.83
+0.00%
$ 37,831 $ 104
Feb 25, 2 AM $ 36.34
+0.00%
$ 36,339 $ 232
Feb 21, 3 PM $ 33.58
-1.06%
$ 33,579 $ 742
Feb 21, 12 AM $ 35.71
+0.00%
$ 35,714 $ 317
Feb 20, 11 PM $ 35
+1.43%
$ 34,995 $ 221
Feb 20, 10 PM $ 34.68
+0.00%
$ -- $ 99
Feb 20, 9 PM $ 34.9
+0.00%
$ 34,898 $ 73
Feb 20, 12 AM $ 35.34
+0.92%
$ 35,345 $ 449
Feb 19, 3 AM $ 46.08
-14.54%
$ 46,078 $ 1,675
Feb 19, 2 AM $ 35.25
+0.00%
$ 35,255 $ 1,572
Feb 18, 1 AM $ 33.45
+0.00%
$ 33,449 $ 1,306
Feb 17, 12 PM $ 33.09
+2.08%
$ 33,087 $ 1,176
Feb 17, 10 AM $ 33.01
+0.00%
$ 33,007 $ 635
Feb 17, 4 AM $ 33.06
+0.00%
$ 33,062 $ 525
Feb 17, 3 AM $ 33.21
-0.67%
$ 33,206 $ 496
Feb 17, 2 AM $ 33.41
+0.82%
$ 33,407 $ 123
Feb 17, 1 AM $ 33.11
+0.00%
$ 33,107 $ 34
Feb 16, 2 AM $ 33.04
+9.94%
$ 33,038 $ 769
Feb 15, 4 PM $ 29.65
+0.00%
$ 29,646 $ 163
Feb 15, 5 AM $ 31.02
+0.00%
$ 31,021 $ 201
Feb 15, 1 AM $ 31.06
+0.00%
$ 31,059 $ 175
Feb 15, 12 AM $ 31.52
+0.00%
$ 31,522 $ 101
Feb 14, 9 AM $ 32.28
-0.81%
$ 32,279 $ 567
Feb 14, 8 AM $ 34.5
-1.24%
$ 34,497 $ 235
Feb 14, 7 AM $ 34.73
+0.00%
$ 34,730 $ 92
Feb 13, 7 AM $ 34.83
+0.00%
$ 34,829 $ 651
Feb 13, 3 AM $ 36.53
+0.00%
$ 36,531 $ 503
Feb 13, 2 AM $ 36.43
+1.39%
$ 36,433 $ 377
Feb 13, 12 AM $ 36
+1.59%
$ 36,000 $ 280