龙马精神 Historical Data

龙马精神 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 35.89
+0.00%
$ 35,885 $ 59
Feb 12, 11 AM $ 36.38
+0.00%
$ 36,384 $ 141
Feb 12, 9 AM $ 36.59
+0.00%
$ 36,588 $ 118
Feb 12, 1 AM $ 36.18
+0.00%
$ 36,180 $ 51
Feb 11, 11 AM $ 36.18
-0.69%
$ 36,182 $ 4,827
Feb 11, 9 AM $ 40.06
-0.94%
$ 40,060 $ 3,960
Feb 11, 8 AM $ 40.68
-0.63%
$ 40,682 $ 3,869
Feb 11, 7 AM $ 41
-0.33%
$ 40,997 $ 3,783
Feb 11, 6 AM $ 41.18
-2.90%
$ 41,180 $ 3,473
Feb 11, 5 AM $ 42.45
+0.67%
$ 42,449 $ 3,276
Feb 11, 4 AM $ 41.58
+6.24%
$ 41,584 $ 2,493
Feb 11, 3 AM $ 36.72
+14.32%
$ 35,717 $ 1,711
Feb 10, 12 PM $ 37.35
+0.00%
$ 37,348 $ 338
Feb 10, 11 AM $ 37.42
+0.00%
$ 37,422 $ 326
Feb 10, 7 AM $ 37.46
+0.21%
$ 37,459 $ 312
Feb 9, 3 PM $ 38.73
+15.50%
$ 38,731 $ 5,801
Feb 9, 2 PM $ 32.25
+42.47%
$ 32,562 $ 4,363
Feb 9, 1 PM $ 22.66
+1.20%
$ 22,664 $ 2,226
Feb 9, 12 PM $ 22.4
+0.00%
$ 22,405 $ 2,170
Feb 9, 11 AM $ 22.51
-0.09%
$ 22,508 $ 2,142
Feb 9, 10 AM $ 22.41
+0.00%
$ 22,408 $ 2,124
Feb 9, 9 AM $ 22.41
-3.09%
$ 22,408 $ 2,121
Feb 9, 8 AM $ 23.55
-1.44%
$ 23,547 $ 1,886
Feb 9, 7 AM $ 24.07
-1.80%
$ 24,073 $ 1,774
Feb 9, 6 AM $ 25.52
-5.41%
$ 25,522 $ 1,446
Feb 9, 4 AM $ 26.78
+1.87%
$ 26,782 $ 1,145
Feb 9, 3 AM $ 27.12
-0.25%
$ 27,116 $ 879
Feb 9, 1 AM $ 27.99
-0.24%
$ 27,992 $ 7,920
Feb 8, 11 PM $ 28.71
+0.00%
$ 28,706 $ 7,815
Feb 8, 10 PM $ 28.33
+2.47%
$ 28,332 $ 7,717
Feb 8, 6 PM $ 26.84
+0.00%
$ 26,841 $ 7,420
Feb 8, 5 PM $ 27.12
+0.00%
$ 27,119 $ 7,423
Feb 8, 4 PM $ 27.46
-4.83%
$ 27,462 $ 7,299
Feb 8, 3 PM $ 28.86
+0.00%
$ 28,865 $ 7,024
Feb 8, 2 PM $ 29.35
-0.82%
$ 29,350 $ 6,925
Feb 8, 1 PM $ 29.63
+0.86%
$ 29,628 $ 6,874
Feb 8, 12 PM $ 28.86
-1.46%
$ 28,856 $ 6,732
Feb 8, 11 AM $ 30.04
+0.09%
$ 30,039 $ 6,508
Feb 8, 10 AM $ 30.11
-0.66%
$ 30,111 $ 6,445
Feb 8, 8 AM $ 33
+0.00%
$ 33,003 $ 5,873
Feb 8, 7 AM $ 33.06
-1.81%
$ 33,057 $ 5,893
Feb 8, 6 AM $ 35.75
+0.26%
$ 35,746 $ 5,393
Feb 8, 5 AM $ 35.67
+1.20%
$ 35,668 $ 5,367
Feb 8, 4 AM $ 35.25
-4.58%
$ 35,246 $ 5,281
Feb 8, 3 AM $ 36.92
-15.13%
$ 36,924 $ 4,896
Feb 8, 2 AM $ 43.5
-0.71%
$ 43,497 $ 31,857
Feb 8, 1 AM $ 44.77
+29.57%
$ 44,986 $ 31,542
Feb 8, 12 AM $ 34.56
+9.10%
$ 34,556 $ 29,443
Feb 7, 11 PM $ 31.66
+2.27%
$ 31,639 $ 28,719
Feb 7, 10 PM $ 30.95
+0.29%
$ 30,954 $ 28,570