龙马精神 Historical Data

龙马精神 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 30.86
+0.29%
$ 30,857 $ 28,543
Feb 7, 8 PM $ 30.8
+0.09%
$ 30,800 $ 28,502
Feb 7, 7 PM $ 30.74
+0.00%
$ 30,741 $ 28,517
Feb 7, 6 PM $ 30.71
+0.22%
$ 30,711 $ 28,495
Feb 7, 5 PM $ 30.65
+0.11%
$ 30,644 $ 28,454
Feb 7, 4 PM $ 30.6
+1.12%
$ 30,602 $ 28,448
Feb 7, 3 PM $ 30.28
-0.78%
$ 30,269 $ 28,296
Feb 7, 2 PM $ 30.51
-2.36%
$ 30,508 $ 28,038
Feb 7, 1 PM $ 31.25
-3.45%
$ 31,252 $ 27,860
Feb 7, 12 PM $ 32.61
+0.14%
$ 32,606 $ 27,501
Feb 7, 6 AM $ 87.12
-19.69%
$ 87,122 $ 6,570
Feb 7, 5 AM $ 108.53
+1.50%
$ 108,525 $ 5,393
Feb 7, 4 AM $ 106.87
+3.80%
$ 106,870 $ 4,968
Feb 7, 3 AM $ 102.83
-9.42%
$ 102,833 $ 4,437
Feb 7, 2 AM $ 113.6
+14.92%
$ 113,605 $ 18,273
Feb 7, 1 AM $ 98.85
+0.61%
$ 98,847 $ 16,846
Feb 7, 12 AM $ 98.16
+1.69%
$ 98,163 $ 16,622
Feb 6, 11 PM $ 96.49
-0.64%
$ 96,486 $ 16,273
Feb 6, 10 PM $ 97.06
+0.83%
$ 97,064 $ 15,999
Feb 6, 9 PM $ 96.27
+0.47%
$ 96,271 $ 15,895
Feb 6, 8 PM $ 95.82
+0.89%
$ 95,822 $ 15,849
Feb 6, 7 PM $ 94.93
+1.25%
$ 94,823 $ 15,752
Feb 6, 6 PM $ 93.76
+0.29%
$ 93,673 $ 15,619
Feb 6, 5 PM $ 93.54
-1.58%
$ 93,540 $ 15,528
Feb 6, 4 PM $ 94.88
-7.64%
$ 94,879 $ 15,010
Feb 6, 3 PM $ 102.68
+1.76%
$ 102,678 $ 14,017
Feb 6, 2 PM $ 101.83
+1.46%
$ 101,733 $ 13,378
Feb 6, 1 PM $ 100.28
+3.74%
$ 100,183 $ 13,085
Feb 6, 12 PM $ 96.66
+0.04%
$ 96,655 $ 12,514
Feb 6, 11 AM $ 96.58
-17.19%
$ 98,731 $ 11,202
Feb 6, 10 AM $ 116.57
+13.94%
$ 116,565 $ 9,099
Feb 6, 9 AM $ 102.23
+0.37%
$ 102,246 $ 7,802
Feb 6, 8 AM $ 101.9
-0.83%
$ 101,899 $ 7,453
Feb 6, 7 AM $ 102.78
+6.54%
$ 102,781 $ 7,374
Feb 6, 6 AM $ 96.51
+4.60%
$ 96,514 $ 6,733
Feb 6, 5 AM $ 92.2
+2.61%
$ 92,195 $ 6,140
Feb 6, 4 AM $ 89.88
+4.35%
$ 89,876 $ 5,399
Feb 6, 3 AM $ 86.07
+2.23%
$ 86,056 $ 4,160
Feb 6, 2 AM $ 84.31
+10.84%
$ 84,305 $ 19,694
Feb 6, 1 AM $ 76.89
+15.64%
$ 76,890 $ 18,759
Feb 6, 12 AM $ 66.56
+10.10%
$ 66,561 $ 17,355
Feb 5, 11 PM $ 60.48
+1.81%
$ 60,476 $ 16,690
Feb 5, 10 PM $ 59.45
-0.07%
$ 59,453 $ 16,416
Feb 5, 9 PM $ 59.51
-3.51%
$ 59,581 $ 16,300
Feb 5, 8 PM $ 61.52
+1.22%
$ 61,524 $ 15,965
Feb 5, 7 PM $ 60.73
+1.98%
$ 60,728 $ 15,834
Feb 5, 6 PM $ 60.21
+0.31%
$ 60,264 $ 15,559
Feb 5, 5 PM $ 60.03
+0.75%
$ 60,035 $ 15,710
Feb 5, 4 PM $ 59.44
+1.99%
$ 59,437 $ 15,614
Feb 5, 3 PM $ 58.38
+0.44%
$ 58,383 $ 15,459