龙马精神 Historical Data

龙马精神 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 58.15
+4.50%
$ 58,150 $ 15,407
Feb 5, 1 PM $ 55.6
+0.54%
$ 55,600 $ 14,944
Feb 5, 12 PM $ 55.19
-0.16%
$ 55,194 $ 14,900
Feb 5, 11 AM $ 55.38
-24.27%
$ 55,382 $ 14,700
Feb 5, 10 AM $ 73.14
+21.56%
$ 73,139 $ 11,427
Feb 5, 9 AM $ 60.15
+29.60%
$ 59,452 $ 9,937
Feb 5, 8 AM $ 46.4
+5.53%
$ 46,401 $ 8,273
Feb 5, 7 AM $ 43.95
+0.91%
$ 43,948 $ 7,945
Feb 5, 6 AM $ 43.54
+0.60%
$ 43,544 $ 7,870
Feb 5, 5 AM $ 43.28
+3.38%
$ 43,283 $ 7,716
Feb 5, 4 AM $ 41.85
+4.28%
$ 41,846 $ 7,508
Feb 5, 3 AM $ 40.1
+2.82%
$ 40,088 $ 7,245
Feb 5, 2 AM $ 39.03
+0.82%
$ 39,031 $ 7,078
Feb 5, 1 AM $ 38.71
+0.92%
$ 38,710 $ 7,011
Feb 5, 12 AM $ 38.34
+0.78%
$ 38,341 $ 6,936
Feb 4, 11 PM $ 38.06
+0.24%
$ 38,044 $ 6,878
Feb 4, 10 PM $ 37.93
-8.49%
$ 37,933 $ 6,761
Feb 4, 9 PM $ 41.41
+0.95%
$ 41,413 $ 6,168
Feb 4, 8 PM $ 41.05
+0.89%
$ 41,050 $ 6,098
Feb 4, 7 PM $ 40.66
+0.46%
$ 40,656 $ 6,026
Feb 4, 6 PM $ 40.47
+1.10%
$ 40,467 $ 5,970
Feb 4, 5 PM $ 40.06
+0.83%
$ 40,061 $ 5,889
Feb 4, 4 PM $ 39.7
+0.55%
$ 39,697 $ 5,821
Feb 4, 3 PM $ 39.43
+0.56%
$ 39,433 $ 5,748
Feb 4, 2 PM $ 39.17
-0.36%
$ 39,174 $ 5,682
Feb 4, 1 PM $ 39.31
-0.54%
$ 39,310 $ 5,546
Feb 4, 12 PM $ 39.53
-0.34%
$ 39,528 $ 5,405
Feb 4, 11 AM $ 39.65
+1.84%
$ 39,652 $ 5,141
Feb 4, 10 AM $ 38.92
+0.68%
$ 38,918 $ 5,020
Feb 4, 9 AM $ 38.64
+0.61%
$ 38,619 $ 4,956
Feb 4, 8 AM $ 38.4
-0.35%
$ 38,394 $ 4,885
Feb 4, 7 AM $ 38.55
-0.01%
$ 38,555 $ 4,730
Feb 4, 6 AM $ 38.53
-1.03%
$ 38,528 $ 4,632
Feb 4, 5 AM $ 38.91
+0.64%
$ 38,939 $ 4,459
Feb 4, 4 AM $ 38.65
+0.21%
$ 38,649 $ 4,387
Feb 4, 3 AM $ 38.53
+4.43%
$ 38,529 $ 4,148
Feb 4, 2 AM $ 36.58
+2.37%
$ 36,576 $ 4,573
Feb 4, 1 AM $ 35.4
-12.97%
$ 35,401 $ 4,026
Feb 4, 12 AM $ 38.81
+24.92%
$ 38,805 $ 2,299
Feb 3, 3 PM $ 31.66
+0.00%
$ 31,656 $ 766
Feb 3, 12 PM $ 32.21
-0.86%
$ 32,209 $ 666
Feb 2, 2 AM $ 35.53
+0.00%
$ 35,535 $ 447
Feb 2, 1 AM $ 35.5
+5.10%
$ 35,500 $ 439
Feb 2, 12 AM $ 33.83
+1.63%
$ 33,828 $ 189
Feb 1, 11 PM $ 33.23
+0.00%
$ 33,231 $ 95
Feb 1, 8 AM $ 34
+0.57%
$ 34,000 $ 4,294
Feb 1, 7 AM $ 33.78
+20.19%
$ 33,779 $ 4,265
Feb 1, 4 AM $ 28.19
-21.66%
$ 28,190 $ 3,264
Feb 1, 3 AM $ 35.87
+29.06%
$ 35,874 $ 1,851
Feb 1, 2 AM $ 27.44
+2.44%
$ 27,438 $ 663