龙马精神 Historical Data

龙马精神 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 25.54
+0.00%
$ 25,536 $ 1,536
Jan 28, 5 AM $ 17.38
+0.00%
$ 17,379 $ 425
Jan 28, 12 AM $ 17.26
+9.23%
$ 17,255 $ 1,089
Jan 27, 11 PM $ 15.71
+0.00%
$ 15,711 $ 742
Jan 27, 2 PM $ 16.45
-0.01%
$ 16,450 $ 578
Jan 27, 9 AM $ 16.97
+0.00%
$ 16,973 $ 442
Jan 26, 2 AM $ 16.18
+3.85%
$ 16,182 $ 649
Jan 26, 1 AM $ 15.56
+3.02%
$ 15,564 $ 497
Jan 26, 12 AM $ 15.06
+4.93%
$ 15,064 $ 385
Jan 25, 11 PM $ 14.34
+0.00%
$ 14,340 $ 75
Jan 25, 5 AM $ 15.3
-0.70%
$ 15,304 $ 1,869
Jan 25, 2 AM $ 15.37
+28.33%
$ 15,372 $ 1,884
Jan 25, 1 AM $ 11.69
+32.97%
$ 11,687 $ 970
Jan 24, 5 AM $ 8.65
-0.17%
$ 8,646 $ 79
Jan 23, 7 AM $ 8.99
+0.00%
$ 8,987 $ 13
Jan 23, 4 AM $ 8.93
+0.08%
$ 8,929 $ 199
Jan 23, 12 AM $ 9.02
+0.00%
$ 9,022 $ 1,191
Jan 22, 11 PM $ 9.12
+0.00%
$ 9,116 $ 1,163
Jan 22, 10 PM $ 9.18
-3.09%
$ 9,176 $ 1,145
Jan 22, 2 PM $ 9.48
-2.87%
$ 9,476 $ 1,053
Jan 22, 12 PM $ 10.36
+0.00%
$ 10,356 $ 780
Jan 22, 10 AM $ 11.04
+0.00%
$ 11,037 $ 586
Jan 22, 8 AM $ 11.45
-3.78%
$ 11,449 $ 477
Jan 22, 7 AM $ 12.06
-0.07%
$ 12,061 $ 295
Jan 22, 6 AM $ 12.14
+0.00%
$ 12,135 $ 270
Jan 22, 4 AM $ 12.38
-3.42%
$ 12,383 $ 207
Jan 22, 2 AM $ 12.95
+0.00%
$ 12,952 $ 1,288
Jan 21, 3 PM $ 13.33
+0.00%
$ 13,327 $ 1,182
Jan 21, 10 AM $ 13.42
-0.53%
$ 13,424 $ 1,160
Jan 21, 8 AM $ 13.73
-1.25%
$ 13,731 $ 1,051
Jan 21, 7 AM $ 14.43
+10.97%
$ 14,432 $ 862
Jan 21, 6 AM $ 13.28
-1.17%
$ 13,285 $ 196
Jan 21, 5 AM $ 13.59
+0.00%
$ 13,593 $ 115
Jan 21, 3 AM $ 13.56
+0.00%
$ 13,562 $ 112
Jan 21, 1 AM $ 13.31
+0.00%
$ 13,308 $ 183
Jan 20, 1 AM $ 13.69
+2.34%
$ 13,687 $ 163
Jan 19, 3 AM $ 13.55
+2.08%
$ 13,552 $ 486
Jan 18, 1 PM $ 12.99
+0.32%
$ 12,988 $ 399
Jan 18, 3 AM $ 13
+0.00%
$ 12,997 $ 290
Jan 17, 4 PM $ 13.27
+0.00%
$ 13,274 $ 195
Jan 17, 12 PM $ 13.57
-1.68%
$ 13,565 $ 122
Jan 17, 5 AM $ 13.95
+0.00%
$ 13,948 $ 37
Jan 17, 4 AM $ 13.91
+0.00%
$ 13,910 $ 577
Jan 17, 12 AM $ 13.79
+0.00%
$ 13,785 $ 561
Jan 16, 2 AM $ 14.68
+0.00%
$ 14,678 $ 1,322
Jan 16, 1 AM $ 14.66
+7.22%
$ 14,661 $ 1,326
Jan 16, 12 AM $ 13.63
+0.54%
$ 13,634 $ 1,048
Jan 15, 10 PM $ 13.56
+0.00%
$ 13,559 $ 1,026
Jan 15, 4 PM $ 13.6
+0.00%
$ 13,596 $ 1,004
Jan 15, 3 PM $ 13.77
+0.00%
$ 13,774 $ 954