龙马精神 Historical Data

龙马精神 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 14.28
+0.00%
$ 14,276 $ 830
Jan 15, 10 AM $ 14.37
+0.00%
$ 14,370 $ 805
Jan 15, 2 AM $ 14.26
+8.23%
$ 14,260 $ 1,634
Jan 15, 1 AM $ 13.16
+12.51%
$ 13,159 $ 1,103
Jan 14, 1 PM $ 11.91
+0.00%
$ 11,911 $ 823
Jan 14, 12 PM $ 11.92
-2.65%
$ 11,918 $ 806
Jan 14, 11 AM $ 12.26
-3.15%
$ 12,264 $ 727
Jan 14, 3 AM $ 13.86
+2.54%
$ 13,860 $ 179
Jan 14, 2 AM $ 13.53
+0.00%
$ 13,532 $ 187
Jan 14, 1 AM $ 13.39
+0.00%
$ 13,391 $ 162
Jan 13, 5 PM $ 13.62
-0.08%
$ 13,621 $ 140
Jan 13, 11 AM $ 13.79
+0.00%
$ 13,793 $ 10,454
Jan 13, 1 AM $ 13.95
+0.00%
$ 13,947 $ 10,589
Jan 12, 11 AM $ 14.22
+2.33%
$ 14,216 $ 10,378
Jan 12, 10 AM $ 13.93
+2.62%
$ 13,930 $ 10,259
Jan 12, 5 AM $ 13.36
+0.00%
$ 13,357 $ 10,098
Jan 12, 4 AM $ 13.08
+1.91%
$ 13,093 $ 10,056
Jan 12, 2 AM $ 12.61
+0.74%
$ 12,612 $ 9,888
Jan 11, 11 PM $ 12.58
+0.00%
$ 12,584 $ 9,943
Jan 11, 2 PM $ 12.91
+0.00%
$ 12,911 $ 9,865
Jan 11, 12 PM $ 12.86
+2.62%
$ 12,858 $ 9,945
Jan 11, 11 AM $ 12.56
+0.00%
$ 12,562 $ 9,730
Jan 11, 10 AM $ 12.29
-2.30%
$ 12,289 $ 9,618
Jan 11, 9 AM $ 12.93
-25.69%
$ 12,933 $ 9,283
Jan 11, 6 AM $ 17.61
-0.14%
$ 17,608 $ 8,022
Jan 11, 5 AM $ 17.63
+0.15%
$ 17,629 $ 8,020
Jan 11, 4 AM $ 17.88
+0.00%
$ 17,884 $ 7,895
Jan 11, 2 AM $ 17.82
+2.53%
$ 17,823 $ 7,801
Jan 11, 1 AM $ 17.43
+0.00%
$ 17,428 $ 7,765
Jan 10, 1 PM $ 17.17
-0.17%
$ 17,166 $ 7,821
Jan 10, 12 PM $ 17.13
+0.09%
$ 17,126 $ 7,827
Jan 10, 11 AM $ 17.1
-0.79%
$ 17,102 $ 7,801
Jan 10, 10 AM $ 17.26
+0.20%
$ 17,263 $ 7,964
Jan 10, 9 AM $ 17.26
+0.10%
$ 17,262 $ 7,976
Jan 10, 8 AM $ 17.29
+0.15%
$ 17,287 $ 7,993
Jan 10, 7 AM $ 17.22
+0.36%
$ 17,217 $ 8,015
Jan 10, 6 AM $ 17.14
+0.06%
$ 17,145 $ 7,993
Jan 10, 5 AM $ 17.13
+0.05%
$ 17,130 $ 7,989
Jan 10, 4 AM $ 17.1
-0.48%
$ 17,097 $ 7,994
Jan 10, 3 AM $ 17.23
+0.00%
$ 17,226 $ 7,990
Jan 10, 2 AM $ 17.22
+0.19%
$ 17,221 $ 8,000
Jan 10, 1 AM $ 17.08
+0.35%
$ 17,077 $ 7,938
Jan 10, 12 AM $ 17.03
+0.50%
$ 17,027 $ 8,048
Jan 9, 11 PM $ 16.98
+0.11%
$ 16,985 $ 8,037
Jan 9, 10 PM $ 16.95
+1.44%
$ 16,946 $ 8,681
Jan 9, 9 PM $ 16.69
-0.04%
$ 16,687 $ 8,606
Jan 9, 8 PM $ 16.71
+0.38%
$ 16,709 $ 8,608
Jan 9, 7 PM $ 16.67
+0.26%
$ 16,667 $ 8,592
Jan 9, 6 PM $ 16.61
+0.13%
$ 16,608 $ 8,591
Jan 9, 5 PM $ 16.58
+0.38%
$ 16,577 $ 8,585