龙马精神 Historical Data

龙马精神 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 16.5
-0.34%
$ 16,503 $ 8,558
Jan 9, 3 PM $ 16.54
-0.65%
$ 16,540 $ 8,535
Jan 9, 2 PM $ 16.78
+0.72%
$ 16,777 $ 8,640
Jan 9, 1 PM $ 16.73
-0.76%
$ 16,729 $ 8,608
Jan 9, 12 PM $ 16.97
+0.79%
$ 16,968 $ 8,518
Jan 9, 11 AM $ 16.87
+1.91%
$ 16,875 $ 8,519
Jan 9, 10 AM $ 16.72
+1.41%
$ 16,724 $ 8,252
Jan 9, 9 AM $ 16.59
+0.12%
$ 16,593 $ 8,241
Jan 9, 8 AM $ 16.56
+0.27%
$ 16,561 $ 8,298
Jan 9, 7 AM $ 17.12
-0.97%
$ 17,117 $ 8,240
Jan 9, 6 AM $ 17.27
-0.25%
$ 17,272 $ 8,219
Jan 9, 5 AM $ 17.33
+0.14%
$ 17,331 $ 8,200
Jan 9, 4 AM $ 17.33
+0.26%
$ 17,326 $ 8,201
Jan 9, 3 AM $ 17.28
-0.60%
$ 17,277 $ 8,199
Jan 9, 2 AM $ 17.35
+0.09%
$ 17,352 $ 8,029
Jan 9, 1 AM $ 17.36
-0.36%
$ 17,357 $ 8,012
Jan 9, 12 AM $ 17.41
+1.17%
$ 17,412 $ 7,938
Jan 8, 11 PM $ 17.2
-9.65%
$ 17,195 $ 8,035
Jan 8, 6 PM $ 19.77
+0.00%
$ 19,772 $ 7,642
Jan 8, 4 PM $ 19.76
+0.00%
$ 19,757 $ 7,677
Jan 8, 3 PM $ 19.85
-0.56%
$ 19,847 $ 7,621
Jan 8, 2 PM $ 19.99
-10.91%
$ 19,991 $ 7,613
Jan 8, 1 PM $ 22.84
+0.20%
$ 22,843 $ 6,865
Jan 8, 12 PM $ 22.82
-2.05%
$ 22,824 $ 6,856
Jan 8, 11 AM $ 23.35
-0.71%
$ 23,354 $ 6,755
Jan 8, 10 AM $ 23.48
-5.27%
$ 23,476 $ 6,749
Jan 8, 9 AM $ 24.65
-1.03%
$ 24,653 $ 6,438
Jan 8, 8 AM $ 24.9
+2.09%
$ 24,901 $ 6,418
Jan 8, 7 AM $ 24.38
+0.64%
$ 24,380 $ 6,151
Jan 8, 6 AM $ 24.06
-0.10%
$ 24,056 $ 6,118
Jan 8, 5 AM $ 23.98
+0.86%
$ 23,985 $ 6,101
Jan 8, 4 AM $ 23.72
-0.21%
$ 23,719 $ 6,001
Jan 8, 3 AM $ 23.77
+0.64%
$ 23,770 $ 6,201
Jan 8, 2 AM $ 23.62
-0.18%
$ 23,619 $ 6,205
Jan 8, 1 AM $ 23.64
+0.32%
$ 23,640 $ 6,497
Jan 8, 12 AM $ 23.57
+1.42%
$ 23,568 $ 6,482
Jan 7, 11 PM $ 23.36
-5.86%
$ 23,355 $ 6,277
Jan 7, 10 PM $ 24.77
+0.58%
$ 24,771 $ 6,095
Jan 7, 9 PM $ 24.68
+0.16%
$ 24,679 $ 6,053
Jan 7, 8 PM $ 24.63
+0.28%
$ 24,633 $ 6,057
Jan 7, 7 PM $ 25.27
+0.16%
$ 25,269 $ 5,881
Jan 7, 6 PM $ 25.17
+0.24%
$ 25,173 $ 5,867
Jan 7, 5 PM $ 25.14
+0.10%
$ 25,136 $ 5,845
Jan 7, 4 PM $ 25.2
+0.61%
$ 25,197 $ 5,860
Jan 7, 3 PM $ 25.07
+0.32%
$ 25,034 $ 5,864
Jan 7, 2 PM $ 24.95
+0.24%
$ 24,947 $ 5,877
Jan 7, 1 PM $ 24.82
+0.14%
$ 24,822 $ 5,854
Jan 7, 12 PM $ 24.77
-0.66%
$ 24,770 $ 5,828
Jan 7, 11 AM $ 24.98
+0.54%
$ 24,982 $ 5,751
Jan 7, 10 AM $ 24.89
+0.25%
$ 24,886 $ 5,812