龙马精神 Historical Data

龙马精神 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 24.84
+0.82%
$ 24,844 $ 5,807
Jan 7, 8 AM $ 24.64
+0.42%
$ 24,641 $ 5,743
Jan 7, 7 AM $ 24.55
+3.44%
$ 24,547 $ 5,733
Jan 7, 6 AM $ 23.67
+0.20%
$ 23,673 $ 5,541
Jan 7, 5 AM $ 23.66
+1.02%
$ 23,662 $ 5,592
Jan 7, 4 AM $ 23.41
+1.14%
$ 23,406 $ 5,545
Jan 7, 3 AM $ 23.06
-5.43%
$ 23,059 $ 5,479
Jan 7, 2 AM $ 24.38
+9.56%
$ 24,378 $ 4,974
Jan 7, 1 AM $ 22.17
+0.13%
$ 22,166 $ 4,534
Jan 7, 12 AM $ 22.14
+8.60%
$ 22,137 $ 4,511
Jan 6, 11 PM $ 20.61
+0.63%
$ 20,605 $ 4,033
Jan 6, 10 PM $ 20.49
-0.01%
$ 20,490 $ 4,089
Jan 6, 9 PM $ 20.51
-0.29%
$ 20,507 $ 4,084
Jan 6, 8 PM $ 20.56
+0.35%
$ 20,557 $ 4,082
Jan 6, 7 PM $ 20.49
-0.03%
$ 20,495 $ 4,063
Jan 6, 6 PM $ 20.45
-0.38%
$ 20,453 $ 4,041
Jan 6, 5 PM $ 20.48
-0.07%
$ 20,479 $ 4,045
Jan 6, 4 PM $ 20.48
+1.12%
$ 20,481 $ 4,197
Jan 6, 3 PM $ 20.27
+0.85%
$ 20,272 $ 4,126
Jan 6, 2 PM $ 20.12
-0.03%
$ 20,124 $ 3,766
Jan 6, 1 PM $ 20.12
-0.42%
$ 20,121 $ 3,902
Jan 6, 12 PM $ 20.18
-4.22%
$ 20,185 $ 3,897
Jan 6, 11 AM $ 21.05
-1.88%
$ 21,054 $ 3,731
Jan 6, 10 AM $ 21.5
-1.41%
$ 21,502 $ 3,775
Jan 6, 9 AM $ 21.77
+0.13%
$ 21,769 $ 3,693
Jan 6, 8 AM $ 21.75
+1.18%
$ 21,746 $ 3,816
Jan 6, 7 AM $ 21.47
+1.19%
$ 21,471 $ 3,744
Jan 6, 6 AM $ 21.2
-5.20%
$ 21,199 $ 3,696
Jan 6, 5 AM $ 22.43
+0.06%
$ 22,431 $ 3,509
Jan 6, 4 AM $ 22.81
+0.09%
$ 22,811 $ 3,410
Jan 6, 3 AM $ 22.8
-8.35%
$ 22,802 $ 3,385
Jan 6, 2 AM $ 24.85
-1.98%
$ 24,855 $ 2,906
Jan 6, 1 AM $ 25.49
-0.47%
$ 25,491 $ 2,752
Jan 6, 12 AM $ 25.63
+2.68%
$ 25,633 $ 2,677
Jan 5, 11 PM $ 25
+1.84%
$ 24,997 $ 2,617
Jan 5, 10 PM $ 24.54
+0.74%
$ 24,538 $ 2,506
Jan 5, 9 PM $ 24.36
-0.09%
$ 24,361 $ 2,451
Jan 5, 8 PM $ 24.34
+0.12%
$ 24,341 $ 2,441
Jan 5, 7 PM $ 24.34
+0.09%
$ 24,342 $ 2,424
Jan 5, 6 PM $ 24.3
+0.25%
$ 24,300 $ 2,405
Jan 5, 5 PM $ 24.21
-0.24%
$ 24,214 $ 2,391
Jan 5, 4 PM $ 24.29
-0.15%
$ 24,294 $ 2,213
Jan 5, 3 PM $ 24.29
+0.05%
$ 24,294 $ 2,207
Jan 5, 2 PM $ 24.26
-5.48%
$ 24,257 $ 2,190
Jan 5, 1 PM $ 25.67
+0.52%
$ 25,648 $ 1,759
Jan 5, 12 PM $ 25.66
-1.33%
$ 25,661 $ 1,737
Jan 5, 11 AM $ 26.03
-12.52%
$ 26,033 $ 1,086
Jan 5, 10 AM $ 29.69
+0.01%
$ 29,692 $ 4
Jan 5, 9 AM $ 30.23
-1.17%
$ 30,229 $ 3
Jan 5, 8 AM $ 30.81
+0.45%
$ 30,809 $ 7